Jilin Quanyangquan Co., Ltd. Class A 600189
SSE · Çin · Enerji Dışı Mineraller
CNY 8,95-0,06 (-%0,67)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,95 | -%0,67 | CNY 9,10 | CNY 9,10 | CNY 8,52 | 52,50M |
| 2026-09-29 | CNY 9,01 | +%10,01 | CNY 8,20 | CNY 9,01 | CNY 8,19 | 20,15M |
| 2026-09-28 | CNY 8,19 | -%10,00 | CNY 8,88 | CNY 8,93 | CNY 8,19 | 45,16M |
| 2026-09-24 | CNY 9,10 | +%10,04 | CNY 8,35 | CNY 9,10 | CNY 8,23 |
| 38,49M |
| 2026-09-23 | CNY 8,27 | -%0,36 | CNY 8,39 | CNY 8,52 | CNY 8,23 | 18,15M |
| 2026-09-22 | CNY 8,30 | +%0,36 | CNY 8,22 | CNY 8,34 | CNY 8,02 | 15,74M |
| 2026-09-21 | CNY 8,27 | +%4,95 | CNY 7,89 | CNY 8,28 | CNY 7,85 | 15,26M |
| 2026-09-18 | CNY 7,88 | +%2,47 | CNY 7,65 | CNY 7,90 | CNY 7,63 | 9,28M |
| 2026-09-17 | CNY 7,69 | +%1,32 | CNY 7,61 | CNY 7,74 | CNY 7,52 | 9,86M |
| 2026-09-16 | CNY 7,59 | -%0,52 | CNY 7,63 | CNY 7,70 | CNY 7,57 | 9,02M |
| 2026-09-15 | CNY 7,63 | -%3,05 | CNY 7,87 | CNY 7,87 | CNY 7,55 | 11,08M |
| 2026-09-14 | CNY 7,87 | +%0,77 | CNY 7,78 | CNY 7,96 | CNY 7,73 | 9,26M |
| 2026-09-11 | CNY 7,81 | -%3,82 | CNY 8,13 | CNY 8,13 | CNY 7,76 | 12,45M |
| 2026-09-10 | CNY 8,12 | -%0,98 | CNY 8,18 | CNY 8,24 | CNY 8,08 | 8,37M |
| 2026-09-09 | CNY 8,20 | +%0,61 | CNY 8,11 | CNY 8,29 | CNY 8,08 | 10,90M |
| 2026-09-08 | CNY 8,15 | +%1,87 | CNY 8,04 | CNY 8,22 | CNY 8,00 | 12,98M |
| 2026-09-07 | CNY 8,00 | +%0,50 | CNY 7,96 | CNY 8,01 | CNY 7,88 | 6,57M |
| 2026-09-04 | CNY 7,96 | +%2,58 | CNY 7,76 | CNY 8,05 | CNY 7,75 | 10,36M |
| 2026-09-03 | CNY 7,76 | %0,00 | CNY 7,76 | CNY 7,82 | CNY 7,70 | 8,40M |
| 2026-09-02 | CNY 7,76 | -%3,60 | CNY 7,98 | CNY 8,01 | CNY 7,75 | 11,29M |
| 2026-09-01 | CNY 8,05 | +%2,55 | CNY 7,87 | CNY 8,20 | CNY 7,82 | 13,84M |
| 2026-08-31 | CNY 7,85 | -%0,13 | CNY 7,93 | CNY 8,06 | CNY 7,79 | 12,84M |
| 2026-08-28 | CNY 7,86 | +%5,22 | CNY 7,51 | CNY 7,86 | CNY 7,48 | 19,21M |
| 2026-08-27 | CNY 7,47 | -%0,53 | CNY 7,47 | CNY 7,53 | CNY 7,42 | 8,17M |
| 2026-08-26 | CNY 7,51 | +%0,13 | CNY 7,49 | CNY 7,67 | CNY 7,48 | 8,56M |
| 2026-08-25 | CNY 7,50 | +%2,32 | CNY 7,33 | CNY 7,65 | CNY 7,30 | 11,57M |
| 2026-08-24 | CNY 7,33 | -%1,21 | CNY 7,47 | CNY 7,50 | CNY 7,30 | 7,03M |
| 2026-08-21 | CNY 7,42 | -%0,67 | CNY 7,39 | CNY 7,53 | CNY 7,30 | 8,57M |
| 2026-08-20 | CNY 7,47 | +%1,77 | CNY 7,31 | CNY 7,49 | CNY 7,29 | 7,94M |
| 2026-08-19 | CNY 7,34 | -%2,52 | CNY 7,51 | CNY 7,56 | CNY 7,33 | 8,34M |
| 2026-08-18 | CNY 7,53 | -%1,05 | CNY 7,58 | CNY 7,70 | CNY 7,51 | 8,38M |
| 2026-08-17 | CNY 7,61 | %0,00 | CNY 7,59 | CNY 7,65 | CNY 7,44 | 8,70M |
| 2026-08-14 | CNY 7,61 | +%1,06 | CNY 7,55 | CNY 7,61 | CNY 7,40 | 8,34M |
| 2026-08-13 | CNY 7,53 | -%0,13 | CNY 7,50 | CNY 7,64 | CNY 7,47 | 7,30M |
| 2026-08-12 | CNY 7,54 | +%1,34 | CNY 7,44 | CNY 7,55 | CNY 7,40 | 7,24M |
| 2026-08-11 | CNY 7,44 | -%1,72 | CNY 7,54 | CNY 7,57 | CNY 7,41 | 10,16M |
| 2026-08-10 | CNY 7,57 | +%2,44 | CNY 7,37 | CNY 7,62 | CNY 7,34 | 12,92M |
| 2026-08-07 | CNY 7,39 | +%0,68 | CNY 7,35 | CNY 7,60 | CNY 7,30 | 12,77M |
| 2026-08-06 | CNY 7,34 | -%0,27 | CNY 7,36 | CNY 7,36 | CNY 7,23 | 9,99M |
| 2026-08-05 | CNY 7,36 | +%0,14 | CNY 7,37 | CNY 7,48 | CNY 7,31 | 11,01M |
| 2026-08-04 | CNY 7,35 | -%0,41 | CNY 7,36 | CNY 7,41 | CNY 7,29 | 7,24M |
| 2026-08-03 | CNY 7,38 | +%1,10 | CNY 7,30 | CNY 7,40 | CNY 7,25 | 8,15M |
| 2026-07-31 | CNY 7,30 | +%1,96 | CNY 7,11 | CNY 7,32 | CNY 7,08 | 13,15M |
| 2026-07-30 | CNY 7,16 | -%0,42 | CNY 7,13 | CNY 7,35 | CNY 7,13 | 13,81M |
| 2026-07-29 | CNY 7,19 | +%2,86 | CNY 7,01 | CNY 7,30 | CNY 7,01 | 17,32M |
| 2026-07-28 | CNY 6,99 | +%0,58 | CNY 6,93 | CNY 7,07 | CNY 6,90 | 8,80M |
| 2026-07-27 | CNY 6,95 | +%1,02 | CNY 6,89 | CNY 7,05 | CNY 6,89 | 11,41M |
| 2026-07-24 | CNY 6,88 | -%4,31 | CNY 7,12 | CNY 7,17 | CNY 6,86 | 13,75M |
| 2026-07-23 | CNY 7,19 | +%2,57 | CNY 7,01 | CNY 7,21 | CNY 6,93 | 10,77M |
| 2026-07-22 | CNY 7,01 | -%1,54 | CNY 7,10 | CNY 7,17 | CNY 6,93 | 13,55M |
| 2026-07-21 | CNY 7,12 | -%1,11 | CNY 7,26 | CNY 7,30 | CNY 7,08 | 18,49M |
| 2026-07-20 | CNY 7,20 | +%0,14 | CNY 7,22 | CNY 7,55 | CNY 7,16 | 19,00M |
| 2026-07-17 | CNY 7,19 | -%2,18 | CNY 7,31 | CNY 7,62 | CNY 7,19 | 17,76M |
| 2026-07-16 | CNY 7,35 | -%3,42 | CNY 7,54 | CNY 7,69 | CNY 7,31 | 14,04M |
| 2026-07-15 | CNY 7,61 | +%2,42 | CNY 7,38 | CNY 7,82 | CNY 7,37 | 15,28M |
| 2026-07-14 | CNY 7,43 | +%3,92 | CNY 7,14 | CNY 7,53 | CNY 7,09 | 18,87M |
| 2026-07-13 | CNY 7,15 | +%0,99 | CNY 7,29 | CNY 7,43 | CNY 7,07 | 23,86M |
| 2026-07-10 | CNY 7,08 | -%1,12 | CNY 7,15 | CNY 7,20 | CNY 7,03 | 11,17M |
| 2026-07-09 | CNY 7,16 | -%1,24 | CNY 7,21 | CNY 7,27 | CNY 7,04 | 8,69M |
| 2026-07-08 | CNY 7,25 | +%0,83 | CNY 7,20 | CNY 7,33 | CNY 7,05 | 10,98M |
| 2026-07-07 | CNY 7,19 | -%5,15 | CNY 7,55 | CNY 7,58 | CNY 7,17 | 13,50M |
| 2026-07-06 | CNY 7,58 | -%2,70 | CNY 7,77 | CNY 7,85 | CNY 7,55 | 8,91M |
| 2026-07-03 | CNY 7,79 | -%0,51 | CNY 7,83 | CNY 7,90 | CNY 7,72 | 9,37M |
| 2026-07-02 | CNY 7,83 | -%0,25 | CNY 7,82 | CNY 8,09 | CNY 7,77 | 13,19M |
| 2026-07-01 | CNY 7,85 | +%4,25 | CNY 7,53 | CNY 7,90 | CNY 7,48 | 17,74M |
| 2026-06-30 | CNY 7,53 | +%0,27 | CNY 7,51 | CNY 7,64 | CNY 7,38 | 12,36M |
| 2026-06-29 | CNY 7,51 | +%1,21 | CNY 7,43 | CNY 7,68 | CNY 7,34 | 14,14M |
| 2026-06-26 | CNY 7,42 | +%1,37 | CNY 7,34 | CNY 7,60 | CNY 7,25 | 14,20M |
| 2026-06-25 | CNY 7,32 | -%1,74 | CNY 7,43 | CNY 7,46 | CNY 7,25 | 10,74M |
| 2026-06-24 | CNY 7,45 | -%4,24 | CNY 7,77 | CNY 7,82 | CNY 7,36 | 13,04M |
| 2026-06-23 | CNY 7,78 | +%4,01 | CNY 7,40 | CNY 8,00 | CNY 7,40 | 16,83M |
| 2026-06-22 | CNY 7,48 | -%2,22 | CNY 7,65 | CNY 7,65 | CNY 7,30 | 13,24M |
| 2026-06-18 | CNY 7,65 | -%1,29 | CNY 7,70 | CNY 7,83 | CNY 7,58 | 7,79M |
| 2026-06-17 | CNY 7,75 | -%2,02 | CNY 7,88 | CNY 7,93 | CNY 7,70 | 8,23M |
| 2026-06-16 | CNY 7,91 | +%0,64 | CNY 7,85 | CNY 7,95 | CNY 7,70 | 8,55M |
| 2026-06-15 | CNY 7,86 | +%0,13 | CNY 7,87 | CNY 8,05 | CNY 7,77 | 9,60M |
| 2026-06-12 | CNY 7,85 | +%1,42 | CNY 7,75 | CNY 7,85 | CNY 7,68 | 7,62M |
| 2026-06-11 | CNY 7,74 | -%1,90 | CNY 7,89 | CNY 7,93 | CNY 7,68 | 8,42M |
| 2026-06-10 | CNY 7,89 | -%0,13 | CNY 7,82 | CNY 8,05 | CNY 7,72 | 11,34M |
| 2026-06-09 | CNY 7,90 | +%2,73 | CNY 7,70 | CNY 8,15 | CNY 7,67 | 15,49M |
| 2026-06-08 | CNY 7,69 | -%0,13 | CNY 7,64 | CNY 7,98 | CNY 7,51 | 14,57M |
| 2026-06-05 | CNY 7,70 | +%0,39 | CNY 7,74 | CNY 7,87 | CNY 7,63 | 6,98M |
| 2026-06-04 | CNY 7,67 | -%3,16 | CNY 7,91 | CNY 7,94 | CNY 7,64 | 9,26M |
| 2026-06-03 | CNY 7,92 | +%0,51 | CNY 7,88 | CNY 7,98 | CNY 7,81 | 8,86M |
| 2026-06-02 | CNY 7,88 | -%4,14 | CNY 8,23 | CNY 8,23 | CNY 7,82 | 16,38M |
| 2026-06-01 | CNY 8,22 | +%0,98 | CNY 8,10 | CNY 8,53 | CNY 8,07 | 16,49M |
| 2026-05-29 | CNY 8,14 | +%0,25 | CNY 8,10 | CNY 8,25 | CNY 8,03 | 13,53M |
| 2026-05-28 | CNY 8,12 | -%0,49 | CNY 8,13 | CNY 8,25 | CNY 8,00 | 7,56M |
| 2026-05-27 | CNY 8,16 | %0,00 | CNY 8,12 | CNY 8,23 | CNY 8,03 | 7,59M |
| 2026-05-26 | CNY 8,16 | -%0,97 | CNY 8,26 | CNY 8,26 | CNY 7,97 | 9,66M |