Lanzhou Greatwall Electrcal Co., Ltd. Class A 600192
SSE · Çin · Üretici İmalatı
CNY 7,19-0,06 (-%0,83)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,19 | -%0,83 | CNY 7,28 | CNY 7,30 | CNY 7,09 | 7,73M |
| 2026-09-29 | CNY 7,25 | +%1,26 | CNY 7,20 | CNY 7,30 | CNY 7,08 | 10,07M |
| 2026-09-28 | CNY 7,16 | -%0,56 | CNY 7,17 | CNY 7,27 | CNY 7,01 | 10,35M |
| 2026-09-24 | CNY 7,20 | +%0,84 | CNY 7,12 | CNY 7,43 | CNY 6,92 | 16,19M |
| 2026-09-23 | CNY 7,14 | -%7,15 | CNY 7,69 | CNY 7,70 | CNY 7,04 | 25,51M |
| 2026-09-22 | CNY 7,69 | -%1,41 | CNY 7,75 | CNY 7,80 | CNY 7,64 | 13,26M |
| 2026-09-21 | CNY 7,80 | +%2,09 | CNY 7,68 | CNY 7,83 | CNY 7,55 | 18,24M |
| 2026-09-18 | CNY 7,64 | +%0,79 | CNY 7,70 | CNY 8,03 | CNY 7,39 | 23,99M |
| 2026-09-17 | CNY 7,58 | -%2,70 | CNY 7,79 | CNY 7,79 | CNY 7,21 | 24,24M |
| 2026-09-16 | CNY 7,79 | +%1,04 | CNY 7,60 | CNY 8,09 | CNY 7,53 | 31,43M |
| 2026-09-15 | CNY 7,71 | -%4,22 | CNY 7,91 | CNY 8,19 | CNY 7,70 | 28,55M |
| 2026-09-14 | CNY 8,05 | -%1,35 | CNY 8,10 | CNY 8,28 | CNY 7,88 | 36,98M |
| 2026-09-11 | CNY 8,16 | -%5,99 | CNY 8,51 | CNY 8,53 | CNY 7,92 | 62,88M |
| 2026-09-10 | CNY 8,68 | +%10,01 | CNY 8,27 | CNY 8,68 | CNY 8,20 | 48,79M |
| 2026-09-09 | CNY 7,89 | +%10,04 | CNY 7,17 | CNY 7,89 | CNY 7,11 | 30,87M |
| 2026-09-08 | CNY 7,17 | +%0,14 | CNY 7,20 | CNY 7,20 | CNY 7,10 | 5,09M |
| 2026-09-07 | CNY 7,16 | -%1,51 | CNY 7,26 | CNY 7,29 | CNY 7,10 | 6,32M |
| 2026-09-04 | CNY 7,27 | +%0,69 | CNY 7,25 | CNY 7,37 | CNY 7,19 | 9,93M |
| 2026-09-03 | CNY 7,22 | -%2,04 | CNY 7,37 | CNY 7,38 | CNY 7,20 | 12,05M |
| 2026-09-02 | CNY 7,37 | +%2,65 | CNY 7,12 | CNY 7,47 | CNY 7,10 | 18,06M |
| 2026-09-01 | CNY 7,18 | +%1,70 | CNY 7,05 | CNY 7,25 | CNY 7,03 | 8,20M |
| 2026-08-31 | CNY 7,06 | -%0,84 | CNY 7,07 | CNY 7,10 | CNY 6,94 | 6,91M |
| 2026-08-28 | CNY 7,12 | -%0,14 | CNY 7,12 | CNY 7,18 | CNY 7,07 | 7,37M |
| 2026-08-27 | CNY 7,13 | +%0,28 | CNY 7,11 | CNY 7,21 | CNY 7,00 | 8,94M |
| 2026-08-26 | CNY 7,11 | +%1,14 | CNY 7,03 | CNY 7,14 | CNY 6,97 | 8,84M |
| 2026-08-25 | CNY 7,03 | +%1,30 | CNY 6,94 | CNY 7,05 | CNY 6,79 | 8,59M |
| 2026-08-24 | CNY 6,94 | +%0,43 | CNY 6,90 | CNY 7,01 | CNY 6,73 | 8,72M |
| 2026-08-21 | CNY 6,91 | +%1,47 | CNY 6,81 | CNY 6,91 | CNY 6,40 | 7,99M |
| 2026-08-20 | CNY 6,81 | +%0,44 | CNY 6,83 | CNY 6,88 | CNY 6,77 | 6,04M |
| 2026-08-19 | CNY 6,78 | -%3,56 | CNY 6,93 | CNY 6,95 | CNY 6,75 | 9,12M |
| 2026-08-18 | CNY 7,03 | -%1,82 | CNY 7,17 | CNY 7,26 | CNY 7,01 | 11,37M |
| 2026-08-17 | CNY 7,16 | -%0,14 | CNY 7,15 | CNY 7,18 | CNY 7,05 | 10,81M |
| 2026-08-14 | CNY 7,17 | -%2,85 | CNY 7,38 | CNY 7,38 | CNY 7,08 | 11,45M |
| 2026-08-13 | CNY 7,38 | -%2,25 | CNY 7,61 | CNY 7,61 | CNY 7,35 | 14,47M |
| 2026-08-12 | CNY 7,55 | +%0,13 | CNY 7,54 | CNY 7,65 | CNY 7,47 | 15,82M |
| 2026-08-11 | CNY 7,54 | -%4,44 | CNY 7,76 | CNY 7,86 | CNY 7,54 | 29,47M |
| 2026-08-10 | CNY 7,89 | +%10,04 | CNY 7,13 | CNY 7,89 | CNY 7,10 | 31,06M |
| 2026-08-07 | CNY 7,17 | -%2,32 | CNY 7,26 | CNY 7,31 | CNY 7,01 | 19,21M |
| 2026-08-06 | CNY 7,34 | -%5,78 | CNY 7,54 | CNY 7,58 | CNY 7,28 | 26,70M |
| 2026-08-05 | CNY 7,79 | +%1,17 | CNY 7,46 | CNY 8,12 | CNY 7,26 | 39,13M |
| 2026-08-04 | CNY 7,70 | +%6,65 | CNY 7,39 | CNY 7,94 | CNY 7,13 | 45,56M |
| 2026-08-03 | CNY 7,22 | +%10,06 | CNY 6,53 | CNY 7,22 | CNY 6,53 | 23,11M |
| 2026-07-31 | CNY 6,56 | -%1,80 | CNY 6,49 | CNY 6,61 | CNY 6,42 | 14,57M |
| 2026-07-30 | CNY 6,68 | +%2,77 | CNY 6,46 | CNY 6,91 | CNY 6,44 | 18,64M |
| 2026-07-29 | CNY 6,50 | +%1,25 | CNY 6,42 | CNY 6,54 | CNY 6,32 | 7,37M |
| 2026-07-28 | CNY 6,42 | +%0,47 | CNY 6,30 | CNY 6,48 | CNY 6,30 | 7,55M |
| 2026-07-27 | CNY 6,39 | +%5,10 | CNY 6,05 | CNY 6,39 | CNY 6,04 | 9,79M |
| 2026-07-24 | CNY 6,08 | -%2,72 | CNY 6,24 | CNY 6,29 | CNY 6,08 | 6,42M |
| 2026-07-23 | CNY 6,25 | +%6,29 | CNY 5,84 | CNY 6,28 | CNY 5,84 | 11,71M |
| 2026-07-22 | CNY 5,88 | -%1,18 | CNY 6,00 | CNY 6,05 | CNY 5,70 | 6,76M |
| 2026-07-21 | CNY 5,95 | -%2,94 | CNY 6,16 | CNY 6,17 | CNY 5,60 | 10,27M |
| 2026-07-20 | CNY 6,13 | +%0,66 | CNY 6,03 | CNY 6,32 | CNY 5,99 | 8,72M |
| 2026-07-17 | CNY 6,09 | -%2,25 | CNY 6,11 | CNY 6,30 | CNY 6,03 | 6,94M |
| 2026-07-16 | CNY 6,23 | %0,00 | CNY 6,03 | CNY 6,34 | CNY 6,03 | 7,55M |
| 2026-07-15 | CNY 6,23 | +%0,81 | CNY 6,23 | CNY 6,55 | CNY 6,13 | 8,64M |
| 2026-07-14 | CNY 6,18 | -%0,32 | CNY 6,26 | CNY 6,26 | CNY 6,03 | 6,75M |
| 2026-07-13 | CNY 6,20 | -%6,91 | CNY 6,66 | CNY 6,66 | CNY 6,17 | 12,86M |
| 2026-07-10 | CNY 6,66 | +%10,08 | CNY 6,13 | CNY 6,66 | CNY 5,99 | 11,62M |
| 2026-07-09 | CNY 6,05 | -%0,66 | CNY 6,10 | CNY 6,15 | CNY 5,85 | 5,48M |
| 2026-07-08 | CNY 6,09 | -%1,77 | CNY 6,18 | CNY 6,22 | CNY 6,07 | 3,99M |
| 2026-07-07 | CNY 6,20 | -%3,28 | CNY 6,40 | CNY 6,47 | CNY 6,18 | 6,05M |
| 2026-07-06 | CNY 6,41 | -%3,03 | CNY 6,61 | CNY 6,68 | CNY 6,40 | 6,53M |
| 2026-07-03 | CNY 6,61 | +%1,38 | CNY 6,50 | CNY 6,63 | CNY 6,45 | 7,31M |
| 2026-07-02 | CNY 6,52 | -%1,95 | CNY 6,66 | CNY 6,82 | CNY 6,50 | 8,70M |
| 2026-07-01 | CNY 6,65 | +%0,76 | CNY 6,62 | CNY 6,74 | CNY 6,47 | 10,20M |
| 2026-06-30 | CNY 6,60 | +%0,61 | CNY 6,52 | CNY 6,62 | CNY 6,38 | 7,98M |
| 2026-06-29 | CNY 6,56 | -%0,46 | CNY 6,57 | CNY 6,73 | CNY 6,30 | 10,11M |
| 2026-06-26 | CNY 6,59 | -%5,86 | CNY 7,04 | CNY 7,16 | CNY 6,58 | 12,78M |
| 2026-06-25 | CNY 7,00 | -%2,23 | CNY 7,15 | CNY 7,15 | CNY 6,83 | 11,22M |
| 2026-06-24 | CNY 7,16 | -%4,41 | CNY 7,50 | CNY 7,52 | CNY 6,96 | 16,41M |
| 2026-06-23 | CNY 7,49 | -%3,85 | CNY 7,70 | CNY 7,90 | CNY 7,47 | 17,32M |
| 2026-06-22 | CNY 7,79 | +%0,26 | CNY 7,89 | CNY 7,89 | CNY 7,47 | 23,62M |
| 2026-06-18 | CNY 7,77 | -%6,95 | CNY 8,18 | CNY 8,32 | CNY 7,77 | 38,10M |
| 2026-06-17 | CNY 8,35 | +%10,01 | CNY 7,90 | CNY 8,35 | CNY 7,86 | 29,44M |
| 2026-06-16 | CNY 7,59 | +%10,00 | CNY 6,90 | CNY 7,59 | CNY 6,87 | 8,67M |
| 2026-06-15 | CNY 6,90 | +%1,02 | CNY 6,83 | CNY 7,03 | CNY 6,83 | 5,06M |
| 2026-06-12 | CNY 6,83 | +%1,64 | CNY 6,78 | CNY 6,92 | CNY 6,75 | 4,75M |
| 2026-06-11 | CNY 6,72 | -%1,18 | CNY 6,78 | CNY 6,85 | CNY 6,63 | 4,74M |
| 2026-06-10 | CNY 6,80 | -%3,00 | CNY 6,90 | CNY 7,00 | CNY 6,71 | 4,75M |
| 2026-06-09 | CNY 7,01 | +%0,29 | CNY 7,03 | CNY 7,05 | CNY 6,83 | 5,66M |
| 2026-06-08 | CNY 6,99 | -%2,51 | CNY 7,00 | CNY 7,23 | CNY 6,83 | 7,04M |
| 2026-06-05 | CNY 7,17 | +%0,42 | CNY 7,13 | CNY 7,28 | CNY 7,00 | 5,41M |
| 2026-06-04 | CNY 7,14 | -%2,59 | CNY 7,30 | CNY 7,33 | CNY 7,07 | 5,94M |
| 2026-06-03 | CNY 7,33 | -%1,87 | CNY 7,47 | CNY 7,50 | CNY 7,25 | 6,11M |
| 2026-06-02 | CNY 7,47 | -%2,35 | CNY 7,66 | CNY 7,69 | CNY 7,33 | 6,08M |
| 2026-06-01 | CNY 7,65 | +%2,96 | CNY 7,43 | CNY 7,71 | CNY 7,33 | 7,81M |
| 2026-05-29 | CNY 7,43 | -%3,00 | CNY 7,67 | CNY 7,68 | CNY 7,39 | 6,11M |
| 2026-05-28 | CNY 7,66 | +%1,19 | CNY 7,56 | CNY 7,70 | CNY 7,46 | 5,86M |
| 2026-05-27 | CNY 7,57 | -%2,07 | CNY 7,73 | CNY 7,84 | CNY 7,52 | 7,94M |
| 2026-05-26 | CNY 7,73 | -%5,04 | CNY 8,13 | CNY 8,13 | CNY 7,65 | 11,04M |