Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,73 | +%1,36 | CNY 6,69 | CNY 6,75 | CNY 6,64 | 4,99M |
| 2026-09-29 | CNY 6,64 | -%0,45 | CNY 6,63 | CNY 6,69 | CNY 6,58 | 4,18M |
| 2026-09-28 | CNY 6,67 | +%0,45 | CNY 6,65 | CNY 6,69 | CNY 6,51 | 7,23M |
| 2026-09-24 | CNY 6,64 | -%0,60 | CNY 6,68 | CNY 6,81 | CNY 6,63 | 7,03M |
| 2026-09-23 | CNY 6,68 | -%0,89 | CNY 6,74 | CNY 6,76 | CNY 6,66 | 4,79M |
| 2026-09-22 | CNY 6,74 | -%0,59 | CNY 6,82 | CNY 6,84 | CNY 6,70 | 5,12M |
| 2026-09-21 | CNY 6,78 | +%2,42 | CNY 6,64 | CNY 6,81 | CNY 6,62 | 7,01M |
| 2026-09-18 | CNY 6,62 | -%1,05 | CNY 6,72 | CNY 6,76 | CNY 6,60 | 7,72M |
| 2026-09-17 | CNY 6,69 | +%0,60 | CNY 6,62 | CNY 6,71 | CNY 6,57 | 5,35M |
| 2026-09-16 | CNY 6,65 | -%0,89 | CNY 6,75 | CNY 6,75 | CNY 6,63 | 5,21M |
| 2026-09-15 | CNY 6,71 | -%2,04 | CNY 6,82 | CNY 6,85 | CNY 6,71 | 5,52M |
| 2026-09-14 | CNY 6,85 | +%0,29 | CNY 6,82 | CNY 6,89 | CNY 6,76 | 5,60M |
| 2026-09-11 | CNY 6,83 | -%2,57 | CNY 7,01 | CNY 7,04 | CNY 6,80 | 10,21M |
| 2026-09-10 | CNY 7,01 | -%1,82 | CNY 7,10 | CNY 7,15 | CNY 7,00 | 7,38M |
| 2026-09-09 | CNY 7,14 | -%0,83 | CNY 7,16 | CNY 7,22 | CNY 7,11 | 8,36M |
| 2026-09-08 | CNY 7,20 | +%2,27 | CNY 7,07 | CNY 7,22 | CNY 7,05 | 13,43M |
| 2026-09-07 | CNY 7,04 | +%2,03 | CNY 6,92 | CNY 7,05 | CNY 6,87 | 10,86M |
| 2026-09-04 | CNY 6,90 | +%2,53 | CNY 6,73 | CNY 7,00 | CNY 6,72 | 11,43M |
| 2026-09-03 | CNY 6,73 | -%0,30 | CNY 6,73 | CNY 6,83 | CNY 6,68 | 5,43M |
| 2026-09-02 | CNY 6,75 | -%1,46 | CNY 6,85 | CNY 6,85 | CNY 6,70 | 7,59M |
| 2026-09-01 | CNY 6,85 | +%0,29 | CNY 6,81 | CNY 6,92 | CNY 6,81 | 9,70M |
| 2026-08-31 | CNY 6,83 | -%0,87 | CNY 6,84 | CNY 6,93 | CNY 6,82 | 6,92M |
| 2026-08-28 | CNY 6,89 | +%1,62 | CNY 6,78 | CNY 6,90 | CNY 6,69 | 10,61M |
| 2026-08-27 | CNY 6,78 | -%1,88 | CNY 6,89 | CNY 6,91 | CNY 6,73 | 11,02M |
| 2026-08-26 | CNY 6,91 | +%1,17 | CNY 6,78 | CNY 6,96 | CNY 6,78 | 5,93M |
| 2026-08-25 | CNY 6,83 | +%1,49 | CNY 6,67 | CNY 6,83 | CNY 6,67 | 6,15M |
| 2026-08-24 | CNY 6,73 | +%0,30 | CNY 6,71 | CNY 6,75 | CNY 6,64 | 5,20M |
| 2026-08-21 | CNY 6,71 | -%2,04 | CNY 6,81 | CNY 6,82 | CNY 6,66 | 8,14M |
| 2026-08-20 | CNY 6,85 | +%2,54 | CNY 6,64 | CNY 6,87 | CNY 6,64 | 9,45M |
| 2026-08-19 | CNY 6,68 | -%1,91 | CNY 6,78 | CNY 6,81 | CNY 6,64 | 8,65M |
| 2026-08-18 | CNY 6,81 | +%3,18 | CNY 6,65 | CNY 6,82 | CNY 6,62 | 13,05M |
| 2026-08-17 | CNY 6,60 | +%0,30 | CNY 6,58 | CNY 6,65 | CNY 6,48 | 5,39M |
| 2026-08-14 | CNY 6,58 | -%0,90 | CNY 6,61 | CNY 6,68 | CNY 6,55 | 3,84M |
| 2026-08-13 | CNY 6,64 | -%0,30 | CNY 6,66 | CNY 6,72 | CNY 6,55 | 5,56M |
| 2026-08-12 | CNY 6,66 | +%0,76 | CNY 6,59 | CNY 6,67 | CNY 6,54 | 4,74M |
| 2026-08-11 | CNY 6,61 | -%0,90 | CNY 6,68 | CNY 6,70 | CNY 6,59 | 4,84M |
| 2026-08-10 | CNY 6,67 | +%1,68 | CNY 6,55 | CNY 6,68 | CNY 6,52 | 5,98M |
| 2026-08-07 | CNY 6,56 | +%0,31 | CNY 6,52 | CNY 6,58 | CNY 6,42 | 6,21M |
| 2026-08-06 | CNY 6,54 | +%0,31 | CNY 6,50 | CNY 6,55 | CNY 6,44 | 4,31M |
| 2026-08-05 | CNY 6,52 | -%0,46 | CNY 6,52 | CNY 6,57 | CNY 6,47 | 5,50M |
| 2026-08-04 | CNY 6,55 | -%1,36 | CNY 6,64 | CNY 6,66 | CNY 6,53 | 6,72M |
| 2026-08-03 | CNY 6,64 | +%1,53 | CNY 6,53 | CNY 6,73 | CNY 6,50 | 11,52M |
| 2026-07-31 | CNY 6,54 | +%1,24 | CNY 6,44 | CNY 6,54 | CNY 6,40 | 6,35M |
| 2026-07-30 | CNY 6,46 | +%0,62 | CNY 6,42 | CNY 6,55 | CNY 6,38 | 6,53M |
| 2026-07-29 | CNY 6,42 | +%0,31 | CNY 6,40 | CNY 6,50 | CNY 6,38 | 6,82M |
| 2026-07-28 | CNY 6,40 | +%0,95 | CNY 6,34 | CNY 6,42 | CNY 6,31 | 4,73M |
| 2026-07-27 | CNY 6,34 | +%1,12 | CNY 6,27 | CNY 6,37 | CNY 6,22 | 4,15M |
| 2026-07-24 | CNY 6,27 | -%3,09 | CNY 6,42 | CNY 6,53 | CNY 6,27 | 6,75M |
| 2026-07-23 | CNY 6,47 | +%0,78 | CNY 6,34 | CNY 6,50 | CNY 6,34 | 6,97M |
| 2026-07-22 | CNY 6,42 | %0,00 | CNY 6,44 | CNY 6,52 | CNY 6,31 | 7,29M |
| 2026-07-21 | CNY 6,42 | -%4,04 | CNY 6,71 | CNY 6,72 | CNY 6,40 | 13,18M |
| 2026-07-20 | CNY 6,69 | +%0,90 | CNY 6,56 | CNY 6,76 | CNY 6,54 | 10,05M |
| 2026-07-17 | CNY 6,63 | -%0,15 | CNY 6,55 | CNY 6,72 | CNY 6,52 | 13,06M |
| 2026-07-16 | CNY 6,64 | +%1,84 | CNY 6,53 | CNY 6,67 | CNY 6,47 | 12,55M |
| 2026-07-15 | CNY 6,52 | +%4,32 | CNY 6,23 | CNY 6,73 | CNY 6,21 | 13,88M |
| 2026-07-14 | CNY 6,25 | +%2,12 | CNY 6,13 | CNY 6,26 | CNY 6,06 | 5,73M |
| 2026-07-13 | CNY 6,12 | +%0,49 | CNY 6,08 | CNY 6,17 | CNY 6,05 | 5,60M |
| 2026-07-10 | CNY 6,09 | +%1,33 | CNY 6,01 | CNY 6,15 | CNY 5,93 | 5,72M |
| 2026-07-09 | CNY 6,01 | -%1,64 | CNY 6,08 | CNY 6,15 | CNY 5,96 | 4,89M |
| 2026-07-08 | CNY 6,11 | -%0,16 | CNY 6,08 | CNY 6,19 | CNY 6,02 | 4,46M |
| 2026-07-07 | CNY 6,12 | -%3,32 | CNY 6,31 | CNY 6,31 | CNY 6,06 | 6,09M |
| 2026-07-06 | CNY 6,33 | +%1,28 | CNY 6,24 | CNY 6,36 | CNY 6,20 | 6,69M |
| 2026-07-03 | CNY 6,25 | +%2,29 | CNY 6,10 | CNY 6,26 | CNY 6,10 | 7,21M |
| 2026-07-02 | CNY 6,11 | +%0,99 | CNY 6,05 | CNY 6,17 | CNY 6,00 | 7,95M |
| 2026-07-01 | CNY 6,05 | +%2,54 | CNY 5,90 | CNY 6,09 | CNY 5,80 | 10,89M |
| 2026-06-30 | CNY 5,90 | -%2,80 | CNY 6,03 | CNY 6,06 | CNY 5,85 | 7,67M |
| 2026-06-29 | CNY 6,07 | +%2,19 | CNY 5,91 | CNY 6,08 | CNY 5,76 | 8,85M |
| 2026-06-26 | CNY 5,94 | -%1,33 | CNY 5,99 | CNY 6,03 | CNY 5,88 | 8,86M |
| 2026-06-25 | CNY 6,02 | -%2,59 | CNY 6,16 | CNY 6,20 | CNY 5,96 | 8,86M |
| 2026-06-24 | CNY 6,18 | -%2,68 | CNY 6,37 | CNY 6,38 | CNY 6,16 | 5,50M |
| 2026-06-23 | CNY 6,35 | +%0,95 | CNY 6,27 | CNY 6,46 | CNY 6,26 | 6,88M |
| 2026-06-22 | CNY 6,29 | -%1,10 | CNY 6,36 | CNY 6,36 | CNY 6,10 | 7,66M |
| 2026-06-18 | CNY 6,36 | -%1,09 | CNY 6,41 | CNY 6,49 | CNY 6,22 | 8,44M |
| 2026-06-17 | CNY 6,43 | -%3,31 | CNY 6,66 | CNY 6,66 | CNY 6,41 | 6,82M |
| 2026-06-16 | CNY 6,65 | -%1,77 | CNY 6,75 | CNY 6,77 | CNY 6,63 | 4,90M |
| 2026-06-15 | CNY 6,77 | +%0,30 | CNY 6,75 | CNY 6,80 | CNY 6,70 | 6,31M |
| 2026-06-12 | CNY 6,75 | +%1,96 | CNY 6,62 | CNY 6,77 | CNY 6,56 | 6,83M |
| 2026-06-11 | CNY 6,62 | -%2,07 | CNY 6,71 | CNY 6,77 | CNY 6,57 | 6,68M |
| 2026-06-10 | CNY 6,76 | +%2,89 | CNY 6,58 | CNY 6,80 | CNY 6,54 | 8,19M |
| 2026-06-09 | CNY 6,57 | +%1,08 | CNY 6,54 | CNY 6,59 | CNY 6,45 | 4,31M |
| 2026-06-08 | CNY 6,50 | -%1,22 | CNY 6,50 | CNY 6,63 | CNY 6,46 | 5,31M |
| 2026-06-05 | CNY 6,58 | %0,00 | CNY 6,58 | CNY 6,65 | CNY 6,52 | 4,40M |
| 2026-06-04 | CNY 6,58 | -%2,66 | CNY 6,75 | CNY 6,77 | CNY 6,47 | 7,87M |
| 2026-06-03 | CNY 6,76 | -%1,17 | CNY 6,83 | CNY 6,84 | CNY 6,71 | 3,51M |
| 2026-06-02 | CNY 6,84 | +%0,15 | CNY 6,83 | CNY 6,88 | CNY 6,74 | 6,08M |
| 2026-06-01 | CNY 6,83 | +%3,48 | CNY 6,61 | CNY 6,86 | CNY 6,58 | 10,29M |
| 2026-05-29 | CNY 6,60 | +%0,76 | CNY 6,53 | CNY 6,65 | CNY 6,53 | 6,52M |
| 2026-05-28 | CNY 6,55 | +%0,46 | CNY 6,52 | CNY 6,61 | CNY 6,45 | 5,63M |
| 2026-05-27 | CNY 6,52 | -%3,26 | CNY 6,72 | CNY 6,74 | CNY 6,50 | 8,71M |
| 2026-05-26 | CNY 6,74 | -%1,03 | CNY 6,77 | CNY 6,81 | CNY 6,66 | 6,96M |