600196 Geçmiş veriler - Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A | Makkler

600196 Geçmiş veriler - Shanghai Fosun Pharmaceutical (Group) Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 24,02	+%2,69	CNY 23,47	CNY 24,10	CNY 23,26	36,99M
2026-09-29	CNY 23,39	+%0,65	CNY 23,18	CNY 23,96	CNY 23,12	29,06M
2026-09-28	CNY 23,24	+%1,75	CNY 22,90	CNY 23,32	CNY 22,79	24,66M
2026-09-24	CNY 22,84	-%1,25	CNY 23,10	CNY 23,23	CNY 22,80	15,94M
2026-09-23	CNY 23,13	%0,00	CNY 23,13	CNY 23,40	CNY 23,01	18,29M
2026-09-22	CNY 23,13	+%0,35	CNY 22,87	CNY 23,25	CNY 22,75	31,38M
2026-09-21	CNY 23,05	+%4,63	CNY 22,12	CNY 23,07	CNY 22,12	35,03M
2026-09-18	CNY 22,03	+%1,15	CNY 21,85	CNY 22,16	CNY 21,81	14,39M
2026-09-17	CNY 21,78	+%0,09	CNY 21,60	CNY 21,87	CNY 21,60	8,90M
2026-09-16	CNY 21,76	-%0,23	CNY 21,78	CNY 21,82	CNY 21,62	8,25M
2026-09-15	CNY 21,81	-%0,64	CNY 21,95	CNY 22,06	CNY 21,78	7,32M
2026-09-14	CNY 21,95	+%1,62	CNY 21,50	CNY 22,00	CNY 21,50	13,48M
2026-09-11	CNY 21,60	-%1,28	CNY 21,77	CNY 21,78	CNY 21,51	13,96M
2026-09-10	CNY 21,88	-%2,50	CNY 22,37	CNY 22,37	CNY 21,87	20,47M
2026-09-09	CNY 22,44	-%1,36	CNY 22,60	CNY 22,65	CNY 22,40	11,93M
2026-09-08	CNY 22,75	+%0,44	CNY 22,60	CNY 22,77	CNY 22,46	17,73M
2026-09-07	CNY 22,65	+%1,39	CNY 22,55	CNY 22,75	CNY 22,46	17,80M
2026-09-04	CNY 22,34	+%0,27	CNY 22,31	CNY 22,48	CNY 22,25	13,40M
2026-09-03	CNY 22,28	+%0,36	CNY 22,21	CNY 22,35	CNY 22,11	12,45M
2026-09-02	CNY 22,20	-%1,33	CNY 22,51	CNY 22,53	CNY 22,18	18,24M
2026-09-01	CNY 22,50	+%0,63	CNY 22,32	CNY 22,58	CNY 22,31	13,15M
2026-08-31	CNY 22,36	-%2,23	CNY 22,76	CNY 22,76	CNY 22,25	25,38M
2026-08-28	CNY 22,87	-%0,09	CNY 22,85	CNY 22,96	CNY 22,72	15,44M
2026-08-27	CNY 22,89	+%0,13	CNY 22,74	CNY 22,91	CNY 22,60	20,36M
2026-08-26	CNY 22,86	-%0,70	CNY 23,10	CNY 23,55	CNY 22,75	30,14M
2026-08-25	CNY 23,02	+%1,01	CNY 22,72	CNY 23,05	CNY 22,51	23,05M
2026-08-24	CNY 22,79	-%3,27	CNY 23,60	CNY 23,63	CNY 22,74	35,72M
2026-08-21	CNY 23,56	-%5,15	CNY 24,16	CNY 24,31	CNY 23,52	61,17M
2026-08-20	CNY 24,84	+%5,12	CNY 24,90	CNY 25,56	CNY 24,40	89,81M
2026-08-19	CNY 23,63	-%1,66	CNY 23,96	CNY 24,15	CNY 23,57	22,89M
2026-08-18	CNY 24,03	+%0,08	CNY 24,12	CNY 24,49	CNY 23,90	28,45M
2026-08-17	CNY 24,01	-%0,83	CNY 24,25	CNY 24,42	CNY 23,62	30,38M
2026-08-14	CNY 24,21	-%0,90	CNY 24,32	CNY 24,68	CNY 24,05	29,84M
2026-08-13	CNY 24,43	+%0,74	CNY 24,11	CNY 24,69	CNY 23,85	36,67M
2026-08-12	CNY 24,25	-%0,33	CNY 24,34	CNY 24,70	CNY 24,06	30,06M
2026-08-11	CNY 24,33	+%0,87	CNY 23,92	CNY 24,86	CNY 23,88	48,73M
2026-08-10	CNY 24,12	+%1,56	CNY 24,00	CNY 24,55	CNY 23,90	49,55M
2026-08-07	CNY 23,75	+%4,35	CNY 22,76	CNY 23,76	CNY 22,64	46,70M
2026-08-06	CNY 22,76	-%0,83	CNY 22,96	CNY 23,07	CNY 22,69	18,32M
2026-08-05	CNY 22,95	-%1,03	CNY 23,10	CNY 23,16	CNY 22,78	23,27M
2026-08-04	CNY 23,19	+%0,17	CNY 23,28	CNY 23,54	CNY 23,15	21,97M
2026-08-03	CNY 23,15	-%0,34	CNY 23,24	CNY 23,36	CNY 23,10	14,34M
2026-07-31	CNY 23,23	+%0,26	CNY 23,00	CNY 23,27	CNY 22,90	17,71M
2026-07-30	CNY 23,17	+%0,74	CNY 23,02	CNY 23,29	CNY 22,81	20,37M
2026-07-29	CNY 23,00	+%1,68	CNY 22,63	CNY 23,10	CNY 22,63	17,62M
2026-07-28	CNY 22,62	-%0,57	CNY 22,62	CNY 22,89	CNY 22,52	13,72M
2026-07-27	CNY 22,75	+%0,35	CNY 22,35	CNY 22,85	CNY 22,22	19,25M
2026-07-24	CNY 22,67	-%4,39	CNY 23,51	CNY 23,65	CNY 22,64	29,28M
2026-07-23	CNY 23,71	-%1,08	CNY 23,64	CNY 23,84	CNY 23,47	20,72M
2026-07-22	CNY 23,97	+%1,18	CNY 23,50	CNY 24,23	CNY 23,43	29,54M
2026-07-21	CNY 23,69	-%1,29	CNY 23,79	CNY 24,02	CNY 23,33	32,19M
2026-07-20	CNY 24,00	+%2,56	CNY 23,35	CNY 24,01	CNY 23,24	35,92M
2026-07-17	CNY 23,40	-%5,30	CNY 24,47	CNY 24,70	CNY 23,35	48,01M
2026-07-16	CNY 24,71	-%0,52	CNY 24,60	CNY 25,18	CNY 24,24	49,61M
2026-07-15	CNY 24,84	+%3,28	CNY 23,87	CNY 24,96	CNY 23,75	59,64M
2026-07-14	CNY 24,05	+%1,09	CNY 23,55	CNY 24,24	CNY 23,37	39,58M
2026-07-13	CNY 23,79	+%1,45	CNY 23,30	CNY 23,88	CNY 23,25	37,52M
2026-07-10	CNY 23,45	+%2,18	CNY 22,88	CNY 23,74	CNY 22,47	37,76M
2026-07-09	CNY 22,95	%0,00	CNY 22,74	CNY 23,38	CNY 22,50	26,66M
2026-07-08	CNY 22,95	-%1,03	CNY 23,20	CNY 23,65	CNY 22,88	23,87M
2026-07-07	CNY 23,19	-%3,70	CNY 23,82	CNY 23,90	CNY 23,19	34,41M
2026-07-06	CNY 24,08	+%3,39	CNY 23,28	CNY 24,24	CNY 23,01	53,24M
2026-07-03	CNY 23,29	+%1,13	CNY 23,20	CNY 23,53	CNY 22,92	29,79M
2026-07-02	CNY 23,03	-%0,39	CNY 23,16	CNY 23,63	CNY 22,96	38,18M
2026-07-01	CNY 23,12	+%2,89	CNY 22,21	CNY 23,19	CNY 21,90	45,12M
2026-06-30	CNY 22,47	-%1,14	CNY 22,73	CNY 22,73	CNY 22,07	34,61M
2026-06-29	CNY 22,73	+%7,17	CNY 21,12	CNY 22,75	CNY 20,85	51,35M
2026-06-26	CNY 21,21	-%4,37	CNY 22,03	CNY 22,41	CNY 21,20	26,29M
2026-06-25	CNY 22,18	-%1,42	CNY 22,18	CNY 22,48	CNY 21,62	28,87M
2026-06-24	CNY 22,50	+%1,08	CNY 22,35	CNY 22,87	CNY 22,21	33,41M
2026-06-23	CNY 22,26	+%0,91	CNY 22,04	CNY 22,78	CNY 21,95	31,81M
2026-06-22	CNY 22,06	+%1,24	CNY 21,70	CNY 22,08	CNY 21,05	23,88M
2026-06-18	CNY 21,79	+%0,97	CNY 21,53	CNY 22,08	CNY 21,25	20,30M
2026-06-17	CNY 21,58	-%1,24	CNY 21,80	CNY 21,95	CNY 21,48	18,32M
2026-06-16	CNY 21,85	-%2,06	CNY 22,31	CNY 22,31	CNY 21,85	16,72M
2026-06-15	CNY 22,31	-%0,22	CNY 22,35	CNY 22,56	CNY 22,17	16,80M
2026-06-12	CNY 22,36	+%2,66	CNY 21,85	CNY 22,43	CNY 21,69	19,37M
2026-06-11	CNY 21,78	-%1,49	CNY 22,00	CNY 22,15	CNY 21,67	15,80M
2026-06-10	CNY 22,11	+%1,28	CNY 21,77	CNY 22,15	CNY 21,70	15,38M
2026-06-09	CNY 21,83	+%0,83	CNY 21,66	CNY 21,86	CNY 21,38	11,52M
2026-06-08	CNY 21,65	-%1,68	CNY 21,81	CNY 22,17	CNY 21,45	16,11M
2026-06-05	CNY 22,02	+%0,92	CNY 22,09	CNY 22,28	CNY 21,99	16,38M
2026-06-04	CNY 21,82	-%1,62	CNY 22,20	CNY 22,28	CNY 21,68	18,40M
2026-06-03	CNY 22,18	-%2,38	CNY 22,64	CNY 22,77	CNY 22,12	24,64M
2026-06-02	CNY 22,72	-%1,17	CNY 22,95	CNY 23,02	CNY 22,65	18,74M
2026-06-01	CNY 22,99	-%1,12	CNY 23,26	CNY 23,60	CNY 22,91	25,05M
2026-05-29	CNY 23,25	+%2,20	CNY 22,77	CNY 23,60	CNY 22,77	26,17M
2026-05-28	CNY 22,75	-%2,44	CNY 23,21	CNY 23,35	CNY 22,64	16,40M
2026-05-27	CNY 23,32	+%0,65	CNY 23,18	CNY 23,50	CNY 22,76	22,75M
2026-05-26	CNY 23,17	-%0,56	CNY 23,24	CNY 23,36	CNY 23,08	11,57M