Fujian Furi Electronics Co., Ltd. Class A 600203
SSE · Çin · Elektronik Teknoloji
CNY 9,78-0,11 (-%1,11)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,78 | -%1,11 | CNY 9,90 | CNY 9,97 | CNY 9,77 | 8,98M |
| 2026-09-29 | CNY 9,89 | +%2,17 | CNY 9,69 | CNY 9,98 | CNY 9,63 | 13,36M |
| 2026-09-28 | CNY 9,68 | -%3,01 | CNY 9,93 | CNY 9,94 | CNY 9,60 | 12,32M |
| 2026-09-24 | CNY 9,98 | -%0,80 | CNY 10,03 | CNY 10,08 | CNY 9,90 | 11,71M |
| 2026-09-23 | CNY 10,06 | -%1,76 | CNY 10,26 | CNY 10,29 | CNY 10,00 | 12,92M |
| 2026-09-22 | CNY 10,24 | +%0,89 | CNY 10,19 | CNY 10,33 | CNY 10,18 | 16,44M |
| 2026-09-21 | CNY 10,15 | +%0,50 | CNY 10,05 | CNY 10,18 | CNY 10,05 | 17,80M |
| 2026-09-18 | CNY 10,10 | +%1,20 | CNY 10,06 | CNY 10,15 | CNY 10,01 | 15,29M |
| 2026-09-17 | CNY 9,98 | -%2,92 | CNY 10,19 | CNY 10,30 | CNY 9,95 | 19,09M |
| 2026-09-16 | CNY 10,28 | +%3,84 | CNY 9,90 | CNY 10,36 | CNY 9,84 | 21,43M |
| 2026-09-15 | CNY 9,90 | -%1,39 | CNY 10,03 | CNY 10,17 | CNY 9,90 | 16,82M |
| 2026-09-14 | CNY 10,04 | -%0,79 | CNY 10,07 | CNY 10,19 | CNY 9,91 | 12,97M |
| 2026-09-11 | CNY 10,12 | -%1,65 | CNY 10,20 | CNY 10,22 | CNY 9,88 | 19,84M |
| 2026-09-10 | CNY 10,29 | -%2,46 | CNY 10,46 | CNY 10,50 | CNY 10,26 | 17,06M |
| 2026-09-09 | CNY 10,55 | -%0,47 | CNY 10,55 | CNY 10,64 | CNY 10,46 | 16,90M |
| 2026-09-08 | CNY 10,60 | -%2,12 | CNY 10,85 | CNY 10,90 | CNY 10,56 | 27,50M |
| 2026-09-07 | CNY 10,83 | -%1,55 | CNY 10,83 | CNY 11,01 | CNY 10,72 | 30,27M |
| 2026-09-04 | CNY 11,00 | -%1,43 | CNY 11,26 | CNY 11,32 | CNY 10,90 | 39,59M |
| 2026-09-03 | CNY 11,16 | +%1,36 | CNY 11,12 | CNY 11,52 | CNY 11,11 | 54,96M |
| 2026-09-02 | CNY 11,01 | -%1,87 | CNY 11,70 | CNY 12,33 | CNY 10,92 | 79,26M |
| 2026-09-01 | CNY 11,22 | +%2,47 | CNY 10,92 | CNY 11,36 | CNY 10,90 | 32,66M |
| 2026-08-31 | CNY 10,95 | +%2,24 | CNY 10,64 | CNY 11,06 | CNY 10,60 | 25,76M |
| 2026-08-28 | CNY 10,71 | +%0,47 | CNY 10,62 | CNY 10,82 | CNY 10,59 | 21,77M |
| 2026-08-27 | CNY 10,66 | +%0,47 | CNY 10,55 | CNY 10,78 | CNY 10,46 | 24,24M |
| 2026-08-26 | CNY 10,61 | +%1,63 | CNY 10,43 | CNY 10,83 | CNY 10,35 | 32,33M |
| 2026-08-25 | CNY 10,44 | +%5,88 | CNY 9,75 | CNY 10,46 | CNY 9,71 | 31,05M |
| 2026-08-24 | CNY 9,86 | -%2,09 | CNY 10,00 | CNY 10,17 | CNY 9,74 | 13,69M |
| 2026-08-21 | CNY 10,07 | +%2,76 | CNY 9,74 | CNY 10,10 | CNY 9,57 | 17,90M |
| 2026-08-20 | CNY 9,80 | +%1,77 | CNY 9,75 | CNY 9,93 | CNY 9,63 | 14,54M |
| 2026-08-19 | CNY 9,63 | -%5,12 | CNY 10,00 | CNY 10,00 | CNY 9,58 | 17,38M |
| 2026-08-18 | CNY 10,15 | -%0,78 | CNY 10,18 | CNY 10,18 | CNY 9,96 | 17,89M |
| 2026-08-17 | CNY 10,23 | -%0,58 | CNY 10,30 | CNY 10,32 | CNY 10,07 | 22,81M |
| 2026-08-14 | CNY 10,29 | -%0,10 | CNY 10,35 | CNY 10,40 | CNY 10,16 | 13,97M |
| 2026-08-13 | CNY 10,30 | -%0,39 | CNY 10,34 | CNY 10,57 | CNY 10,30 | 23,52M |
| 2026-08-12 | CNY 10,34 | +%1,77 | CNY 10,18 | CNY 10,42 | CNY 10,11 | 16,36M |
| 2026-08-11 | CNY 10,16 | -%1,45 | CNY 10,32 | CNY 10,39 | CNY 10,13 | 16,69M |
| 2026-08-10 | CNY 10,31 | -%0,87 | CNY 10,44 | CNY 10,55 | CNY 10,20 | 17,21M |
| 2026-08-07 | CNY 10,40 | %0,00 | CNY 10,40 | CNY 10,42 | CNY 10,16 | 23,50M |
| 2026-08-06 | CNY 10,40 | +%2,26 | CNY 10,27 | CNY 10,86 | CNY 10,19 | 33,11M |
| 2026-08-05 | CNY 10,17 | +%2,01 | CNY 9,91 | CNY 10,24 | CNY 9,91 | 24,21M |
| 2026-08-04 | CNY 9,97 | +%0,71 | CNY 9,84 | CNY 9,98 | CNY 9,76 | 22,32M |
| 2026-08-03 | CNY 9,90 | +%4,10 | CNY 9,45 | CNY 10,14 | CNY 9,45 | 26,30M |
| 2026-07-31 | CNY 9,51 | +%2,92 | CNY 9,44 | CNY 9,58 | CNY 9,36 | 21,99M |
| 2026-07-30 | CNY 9,24 | -%2,01 | CNY 9,38 | CNY 9,56 | CNY 9,22 | 19,12M |
| 2026-07-29 | CNY 9,43 | +%1,07 | CNY 9,26 | CNY 9,45 | CNY 9,20 | 17,67M |
| 2026-07-28 | CNY 9,33 | +%0,32 | CNY 9,23 | CNY 9,46 | CNY 9,19 | 18,31M |
| 2026-07-27 | CNY 9,30 | +%3,68 | CNY 8,82 | CNY 9,32 | CNY 8,82 | 19,48M |
| 2026-07-24 | CNY 8,97 | -%4,17 | CNY 9,18 | CNY 9,31 | CNY 8,97 | 15,65M |
| 2026-07-23 | CNY 9,36 | +%0,65 | CNY 9,11 | CNY 9,40 | CNY 9,11 | 17,30M |
| 2026-07-22 | CNY 9,30 | -%4,91 | CNY 9,52 | CNY 9,62 | CNY 9,27 | 26,01M |
| 2026-07-21 | CNY 9,78 | +%1,24 | CNY 9,14 | CNY 9,88 | CNY 8,70 | 40,17M |
| 2026-07-20 | CNY 9,66 | -%9,97 | CNY 10,15 | CNY 10,40 | CNY 9,66 | 39,20M |
| 2026-07-17 | CNY 10,73 | -%9,98 | CNY 11,64 | CNY 11,80 | CNY 10,73 | 61,82M |
| 2026-07-16 | CNY 11,92 | +%9,96 | CNY 11,30 | CNY 11,92 | CNY 11,30 | 52,01M |
| 2026-07-15 | CNY 10,84 | -%9,97 | CNY 12,08 | CNY 12,19 | CNY 10,84 | 60,63M |
| 2026-07-14 | CNY 12,04 | -%0,91 | CNY 12,29 | CNY 12,95 | CNY 11,60 | 46,78M |
| 2026-07-13 | CNY 12,15 | -%4,48 | CNY 12,46 | CNY 12,97 | CNY 11,82 | 51,12M |
| 2026-07-10 | CNY 12,72 | -%5,07 | CNY 13,12 | CNY 13,40 | CNY 12,66 | 69,45M |
| 2026-07-09 | CNY 13,40 | +%5,18 | CNY 12,98 | CNY 13,47 | CNY 12,82 | 74,81M |
| 2026-07-08 | CNY 12,74 | -%3,19 | CNY 13,12 | CNY 13,12 | CNY 12,57 | 54,13M |
| 2026-07-07 | CNY 13,16 | +%4,03 | CNY 12,50 | CNY 13,36 | CNY 12,33 | 72,59M |
| 2026-07-06 | CNY 12,65 | -%1,33 | CNY 12,84 | CNY 13,17 | CNY 12,09 | 48,66M |
| 2026-07-03 | CNY 12,82 | +%5,86 | CNY 12,00 | CNY 13,26 | CNY 11,94 | 56,91M |
| 2026-07-02 | CNY 12,11 | -%1,86 | CNY 12,06 | CNY 12,52 | CNY 11,88 | 25,75M |
| 2026-07-01 | CNY 12,34 | +%1,56 | CNY 12,18 | CNY 12,96 | CNY 11,97 | 31,58M |
| 2026-06-30 | CNY 12,15 | +%4,47 | CNY 11,60 | CNY 12,21 | CNY 11,52 | 25,76M |
| 2026-06-29 | CNY 11,63 | -%3,24 | CNY 12,08 | CNY 12,20 | CNY 11,31 | 31,97M |
| 2026-06-26 | CNY 12,02 | -%4,75 | CNY 12,30 | CNY 12,61 | CNY 12,02 | 37,44M |
| 2026-06-25 | CNY 12,62 | +%3,44 | CNY 12,20 | CNY 13,13 | CNY 11,94 | 56,82M |
| 2026-06-24 | CNY 12,20 | -%4,61 | CNY 12,50 | CNY 12,77 | CNY 11,70 | 47,77M |
| 2026-06-23 | CNY 12,79 | +%3,73 | CNY 12,18 | CNY 13,49 | CNY 12,13 | 38,60M |
| 2026-06-22 | CNY 12,33 | -%1,04 | CNY 12,48 | CNY 12,59 | CNY 12,10 | 25,79M |
| 2026-06-18 | CNY 12,46 | -%1,35 | CNY 12,55 | CNY 12,65 | CNY 12,35 | 23,97M |
| 2026-06-17 | CNY 12,63 | +%0,80 | CNY 12,30 | CNY 13,02 | CNY 12,25 | 41,03M |
| 2026-06-16 | CNY 12,53 | +%7,65 | CNY 11,55 | CNY 12,80 | CNY 11,40 | 57,45M |
| 2026-06-15 | CNY 11,64 | +%4,68 | CNY 11,21 | CNY 11,86 | CNY 11,21 | 30,70M |
| 2026-06-12 | CNY 11,12 | -%2,88 | CNY 11,59 | CNY 11,80 | CNY 11,06 | 29,21M |
| 2026-06-11 | CNY 11,45 | -%1,12 | CNY 11,39 | CNY 11,80 | CNY 11,13 | 23,80M |
| 2026-06-10 | CNY 11,58 | -%3,90 | CNY 11,82 | CNY 12,05 | CNY 11,40 | 30,95M |
| 2026-06-09 | CNY 12,05 | -%0,50 | CNY 12,40 | CNY 12,42 | CNY 11,81 | 24,31M |
| 2026-06-08 | CNY 12,11 | -%6,20 | CNY 12,31 | CNY 12,88 | CNY 11,91 | 36,35M |
| 2026-06-05 | CNY 12,91 | +%3,69 | CNY 12,30 | CNY 13,19 | CNY 11,75 | 52,58M |
| 2026-06-04 | CNY 12,45 | -%0,56 | CNY 12,30 | CNY 12,92 | CNY 12,24 | 29,49M |
| 2026-06-03 | CNY 12,52 | -%3,54 | CNY 12,98 | CNY 13,10 | CNY 12,36 | 39,55M |
| 2026-06-02 | CNY 12,98 | -%0,61 | CNY 13,06 | CNY 13,30 | CNY 12,80 | 38,05M |
| 2026-06-01 | CNY 13,06 | +%1,87 | CNY 12,66 | CNY 13,47 | CNY 12,66 | 41,78M |
| 2026-05-29 | CNY 12,82 | -%6,49 | CNY 13,61 | CNY 13,61 | CNY 12,75 | 50,85M |
| 2026-05-28 | CNY 13,71 | +%2,08 | CNY 13,64 | CNY 13,88 | CNY 13,41 | 50,41M |
| 2026-05-27 | CNY 13,43 | -%4,00 | CNY 13,66 | CNY 13,93 | CNY 13,39 | 63,60M |
| 2026-05-26 | CNY 13,99 | +%6,23 | CNY 13,40 | CNY 13,99 | CNY 13,33 | 107,41M |