Anhui Quanchai Engine Co., Ltd Class A 600218
SSE · Çin · Üretici İmalatı
CNY 8,03+0,11 (+%1,39)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,03 | +%1,39 | CNY 7,93 | CNY 8,03 | CNY 7,80 | 14,29M |
| 2026-09-29 | CNY 7,92 | %0,00 | CNY 7,82 | CNY 7,97 | CNY 7,81 | 11,08M |
| 2026-09-28 | CNY 7,92 | +%0,64 | CNY 7,85 | CNY 7,92 | CNY 7,74 | 13,90M |
| 2026-09-24 | CNY 7,87 | -%1,38 | CNY 8,00 | CNY 8,08 | CNY 7,86 | 12,75M |
| 2026-09-23 | CNY 7,98 | -%0,62 | CNY 8,00 | CNY 8,10 | CNY 7,91 | 16,78M |
| 2026-09-22 | CNY 8,03 | -%2,90 | CNY 8,26 | CNY 8,30 | CNY 7,98 | 33,67M |
| 2026-09-21 | CNY 8,27 | +%9,97 | CNY 7,52 | CNY 8,27 | CNY 7,51 | 37,97M |
| 2026-09-18 | CNY 7,52 | +%0,13 | CNY 7,54 | CNY 7,59 | CNY 7,49 | 3,84M |
| 2026-09-17 | CNY 7,51 | +%1,08 | CNY 7,40 | CNY 7,53 | CNY 7,34 | 3,39M |
| 2026-09-16 | CNY 7,43 | +%0,68 | CNY 7,39 | CNY 7,46 | CNY 7,30 | 2,40M |
| 2026-09-15 | CNY 7,38 | -%2,77 | CNY 7,57 | CNY 7,59 | CNY 7,37 | 3,95M |
| 2026-09-14 | CNY 7,59 | -%0,13 | CNY 7,60 | CNY 7,65 | CNY 7,54 | 4,08M |
| 2026-09-11 | CNY 7,60 | -%2,81 | CNY 7,80 | CNY 7,80 | CNY 7,56 | 5,52M |
| 2026-09-10 | CNY 7,82 | -%1,51 | CNY 7,90 | CNY 7,94 | CNY 7,81 | 3,65M |
| 2026-09-09 | CNY 7,94 | +%0,25 | CNY 7,90 | CNY 8,00 | CNY 7,87 | 4,64M |
| 2026-09-08 | CNY 7,92 | %0,00 | CNY 7,93 | CNY 7,96 | CNY 7,86 | 4,33M |
| 2026-09-07 | CNY 7,92 | +%2,72 | CNY 7,72 | CNY 7,94 | CNY 7,72 | 6,26M |
| 2026-09-04 | CNY 7,71 | +%0,39 | CNY 7,74 | CNY 7,83 | CNY 7,67 | 5,47M |
| 2026-09-03 | CNY 7,68 | -%1,79 | CNY 7,85 | CNY 7,96 | CNY 7,68 | 5,30M |
| 2026-09-02 | CNY 7,82 | +%1,03 | CNY 7,78 | CNY 7,85 | CNY 7,65 | 8,50M |
| 2026-09-01 | CNY 7,74 | +%0,65 | CNY 7,66 | CNY 7,83 | CNY 7,66 | 7,53M |
| 2026-08-31 | CNY 7,69 | +%0,26 | CNY 7,60 | CNY 7,70 | CNY 7,58 | 5,04M |
| 2026-08-28 | CNY 7,67 | +%1,32 | CNY 7,56 | CNY 7,69 | CNY 7,52 | 6,42M |
| 2026-08-27 | CNY 7,57 | -%2,57 | CNY 7,73 | CNY 7,74 | CNY 7,51 | 8,78M |
| 2026-08-26 | CNY 7,77 | +%0,26 | CNY 7,76 | CNY 7,84 | CNY 7,72 | 4,21M |
| 2026-08-25 | CNY 7,75 | +%3,06 | CNY 7,50 | CNY 7,76 | CNY 7,47 | 5,01M |
| 2026-08-24 | CNY 7,52 | -%0,53 | CNY 7,53 | CNY 7,62 | CNY 7,48 | 2,78M |
| 2026-08-21 | CNY 7,56 | -%0,13 | CNY 7,57 | CNY 7,62 | CNY 7,44 | 4,02M |
| 2026-08-20 | CNY 7,57 | +%1,61 | CNY 7,51 | CNY 7,60 | CNY 7,47 | 3,39M |
| 2026-08-19 | CNY 7,45 | -%3,12 | CNY 7,67 | CNY 7,67 | CNY 7,43 | 5,27M |
| 2026-08-18 | CNY 7,69 | -%0,13 | CNY 7,69 | CNY 7,73 | CNY 7,61 | 3,81M |
| 2026-08-17 | CNY 7,70 | +%1,58 | CNY 7,62 | CNY 7,72 | CNY 7,53 | 4,18M |
| 2026-08-14 | CNY 7,58 | %0,00 | CNY 7,58 | CNY 7,63 | CNY 7,50 | 3,03M |
| 2026-08-13 | CNY 7,58 | -%1,56 | CNY 7,71 | CNY 7,71 | CNY 7,57 | 4,94M |
| 2026-08-12 | CNY 7,70 | +%0,65 | CNY 7,63 | CNY 7,73 | CNY 7,61 | 4,28M |
| 2026-08-11 | CNY 7,65 | -%0,26 | CNY 7,64 | CNY 7,67 | CNY 7,57 | 3,76M |
| 2026-08-10 | CNY 7,67 | +%1,86 | CNY 7,54 | CNY 7,69 | CNY 7,53 | 5,28M |
| 2026-08-07 | CNY 7,53 | -%0,26 | CNY 7,57 | CNY 7,58 | CNY 7,41 | 4,38M |
| 2026-08-06 | CNY 7,55 | -%0,53 | CNY 7,58 | CNY 7,66 | CNY 7,47 | 4,49M |
| 2026-08-05 | CNY 7,59 | -%0,26 | CNY 7,61 | CNY 7,68 | CNY 7,53 | 6,32M |
| 2026-08-04 | CNY 7,61 | -%0,91 | CNY 7,72 | CNY 7,74 | CNY 7,57 | 6,60M |
| 2026-08-03 | CNY 7,68 | +%2,13 | CNY 7,51 | CNY 7,69 | CNY 7,49 | 5,57M |
| 2026-07-31 | CNY 7,52 | +%1,35 | CNY 7,48 | CNY 7,53 | CNY 7,41 | 5,72M |
| 2026-07-30 | CNY 7,42 | +%0,13 | CNY 7,40 | CNY 7,56 | CNY 7,37 | 7,53M |
| 2026-07-29 | CNY 7,41 | +%1,79 | CNY 7,26 | CNY 7,45 | CNY 7,25 | 4,56M |
| 2026-07-28 | CNY 7,28 | +%0,83 | CNY 7,16 | CNY 7,32 | CNY 7,16 | 4,05M |
| 2026-07-27 | CNY 7,22 | +%2,12 | CNY 7,00 | CNY 7,25 | CNY 7,00 | 4,78M |
| 2026-07-24 | CNY 7,07 | -%2,21 | CNY 7,18 | CNY 7,25 | CNY 7,07 | 3,50M |
| 2026-07-23 | CNY 7,23 | +%3,14 | CNY 7,05 | CNY 7,24 | CNY 6,96 | 7,56M |
| 2026-07-22 | CNY 7,01 | -%1,82 | CNY 7,10 | CNY 7,15 | CNY 6,95 | 7,26M |
| 2026-07-21 | CNY 7,14 | -%1,38 | CNY 7,24 | CNY 7,29 | CNY 6,95 | 9,08M |
| 2026-07-20 | CNY 7,24 | -%0,14 | CNY 7,25 | CNY 7,44 | CNY 7,14 | 7,11M |
| 2026-07-17 | CNY 7,25 | -%1,49 | CNY 7,38 | CNY 7,55 | CNY 7,20 | 6,94M |
| 2026-07-16 | CNY 7,36 | +%0,14 | CNY 7,29 | CNY 7,47 | CNY 7,26 | 5,22M |
| 2026-07-15 | CNY 7,35 | +%0,55 | CNY 7,27 | CNY 7,43 | CNY 7,25 | 4,98M |
| 2026-07-14 | CNY 7,31 | +%3,39 | CNY 7,08 | CNY 7,32 | CNY 7,00 | 6,43M |
| 2026-07-13 | CNY 7,07 | -%3,02 | CNY 7,25 | CNY 7,26 | CNY 7,05 | 6,08M |
| 2026-07-10 | CNY 7,29 | +%2,53 | CNY 7,11 | CNY 7,41 | CNY 7,01 | 6,14M |
| 2026-07-09 | CNY 7,11 | -%0,84 | CNY 7,17 | CNY 7,26 | CNY 6,99 | 6,23M |
| 2026-07-08 | CNY 7,17 | -%1,65 | CNY 7,33 | CNY 7,33 | CNY 7,10 | 5,19M |
| 2026-07-07 | CNY 7,29 | -%2,54 | CNY 7,43 | CNY 7,51 | CNY 7,26 | 5,14M |
| 2026-07-06 | CNY 7,48 | -%0,40 | CNY 7,51 | CNY 7,61 | CNY 7,45 | 5,82M |
| 2026-07-03 | CNY 7,51 | +%3,44 | CNY 7,30 | CNY 7,58 | CNY 7,26 | 8,16M |
| 2026-07-02 | CNY 7,26 | -%1,09 | CNY 7,32 | CNY 7,48 | CNY 7,26 | 6,53M |
| 2026-07-01 | CNY 7,34 | +%1,66 | CNY 7,22 | CNY 7,43 | CNY 7,20 | 6,38M |
| 2026-06-30 | CNY 7,22 | -%0,96 | CNY 7,30 | CNY 7,40 | CNY 7,19 | 5,01M |
| 2026-06-29 | CNY 7,29 | -%1,22 | CNY 7,29 | CNY 7,38 | CNY 7,09 | 7,57M |
| 2026-06-26 | CNY 7,38 | -%3,40 | CNY 7,60 | CNY 7,64 | CNY 7,37 | 7,46M |
| 2026-06-25 | CNY 7,64 | -%0,13 | CNY 7,68 | CNY 7,95 | CNY 7,46 | 10,05M |
| 2026-06-24 | CNY 7,65 | -%2,80 | CNY 7,82 | CNY 7,88 | CNY 7,57 | 5,55M |
| 2026-06-23 | CNY 7,87 | +%0,38 | CNY 7,77 | CNY 8,01 | CNY 7,77 | 6,13M |
| 2026-06-22 | CNY 7,84 | +%0,77 | CNY 7,79 | CNY 7,87 | CNY 7,48 | 6,36M |
| 2026-06-18 | CNY 7,78 | -%1,64 | CNY 7,86 | CNY 7,91 | CNY 7,76 | 3,90M |
| 2026-06-17 | CNY 7,91 | -%2,10 | CNY 8,04 | CNY 8,07 | CNY 7,88 | 4,14M |
| 2026-06-16 | CNY 8,08 | -%0,74 | CNY 8,14 | CNY 8,16 | CNY 8,00 | 3,79M |
| 2026-06-15 | CNY 8,14 | +%1,37 | CNY 8,08 | CNY 8,30 | CNY 8,06 | 7,08M |
| 2026-06-12 | CNY 8,03 | +%1,39 | CNY 8,00 | CNY 8,13 | CNY 7,94 | 5,68M |
| 2026-06-11 | CNY 7,92 | -%1,00 | CNY 7,96 | CNY 8,04 | CNY 7,82 | 4,59M |
| 2026-06-10 | CNY 8,00 | -%2,56 | CNY 8,18 | CNY 8,20 | CNY 7,94 | 5,34M |
| 2026-06-09 | CNY 8,21 | +%0,74 | CNY 8,20 | CNY 8,31 | CNY 8,13 | 4,06M |
| 2026-06-08 | CNY 8,15 | -%2,40 | CNY 8,25 | CNY 8,43 | CNY 8,04 | 6,22M |
| 2026-06-05 | CNY 8,35 | +%0,12 | CNY 8,35 | CNY 8,50 | CNY 8,18 | 4,76M |
| 2026-06-04 | CNY 8,34 | -%1,18 | CNY 8,40 | CNY 8,44 | CNY 8,28 | 4,18M |
| 2026-06-03 | CNY 8,44 | -%0,35 | CNY 8,44 | CNY 8,52 | CNY 8,38 | 4,50M |
| 2026-06-02 | CNY 8,47 | -%1,51 | CNY 8,59 | CNY 8,63 | CNY 8,37 | 5,33M |
| 2026-06-01 | CNY 8,60 | +%3,37 | CNY 8,35 | CNY 8,70 | CNY 8,28 | 8,43M |
| 2026-05-29 | CNY 8,32 | -%2,46 | CNY 8,50 | CNY 8,59 | CNY 8,28 | 4,97M |
| 2026-05-28 | CNY 8,53 | +%0,95 | CNY 8,45 | CNY 8,59 | CNY 8,37 | 4,48M |
| 2026-05-27 | CNY 8,45 | -%3,54 | CNY 8,66 | CNY 8,75 | CNY 8,39 | 7,61M |
| 2026-05-26 | CNY 8,76 | -%1,02 | CNY 8,97 | CNY 8,97 | CNY 8,60 | 6,87M |