Lushang Freda Pharmaceutical Co., Ltd. Class A 600223
SSE · Çin · Finans
CNY 5,74+0,08 (+%1,41)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,74 | +%1,41 | CNY 5,67 | CNY 5,76 | CNY 5,64 | 8,38M |
| 2026-09-29 | CNY 5,66 | +%0,89 | CNY 5,62 | CNY 5,70 | CNY 5,59 | 7,20M |
| 2026-09-28 | CNY 5,61 | +%0,18 | CNY 5,62 | CNY 5,66 | CNY 5,58 | 7,70M |
| 2026-09-24 | CNY 5,60 | +%0,36 | CNY 5,60 | CNY 5,66 | CNY 5,56 |
| 5,60M |
| 2026-09-23 | CNY 5,58 | -%1,59 | CNY 5,67 | CNY 5,72 | CNY 5,56 | 7,45M |
| 2026-09-22 | CNY 5,67 | -%0,70 | CNY 5,76 | CNY 5,77 | CNY 5,65 | 8,09M |
| 2026-09-21 | CNY 5,71 | +%3,63 | CNY 5,50 | CNY 5,74 | CNY 5,50 | 11,36M |
| 2026-09-18 | CNY 5,51 | +%1,29 | CNY 5,45 | CNY 5,59 | CNY 5,42 | 6,75M |
| 2026-09-17 | CNY 5,44 | +%0,18 | CNY 5,39 | CNY 5,45 | CNY 5,37 | 3,99M |
| 2026-09-16 | CNY 5,43 | -%0,73 | CNY 5,50 | CNY 5,50 | CNY 5,39 | 6,81M |
| 2026-09-15 | CNY 5,47 | -%1,97 | CNY 5,60 | CNY 5,63 | CNY 5,46 | 6,53M |
| 2026-09-14 | CNY 5,58 | +%1,09 | CNY 5,55 | CNY 5,60 | CNY 5,49 | 5,15M |
| 2026-09-11 | CNY 5,52 | -%2,47 | CNY 5,65 | CNY 5,66 | CNY 5,47 | 7,66M |
| 2026-09-10 | CNY 5,66 | -%1,39 | CNY 5,74 | CNY 5,75 | CNY 5,64 | 5,88M |
| 2026-09-09 | CNY 5,74 | -%1,20 | CNY 5,81 | CNY 5,81 | CNY 5,72 | 5,82M |
| 2026-09-08 | CNY 5,81 | +%2,11 | CNY 5,67 | CNY 5,84 | CNY 5,66 | 9,18M |
| 2026-09-07 | CNY 5,69 | +%0,18 | CNY 5,68 | CNY 5,71 | CNY 5,63 | 5,20M |
| 2026-09-04 | CNY 5,68 | +%1,43 | CNY 5,60 | CNY 5,73 | CNY 5,56 | 9,27M |
| 2026-09-03 | CNY 5,60 | -%1,75 | CNY 5,72 | CNY 5,74 | CNY 5,58 | 8,64M |
| 2026-09-02 | CNY 5,70 | -%0,87 | CNY 5,73 | CNY 5,78 | CNY 5,67 | 8,75M |
| 2026-09-01 | CNY 5,75 | +%1,95 | CNY 5,66 | CNY 5,85 | CNY 5,63 | 11,69M |
| 2026-08-31 | CNY 5,64 | -%1,91 | CNY 5,71 | CNY 5,73 | CNY 5,60 | 8,58M |
| 2026-08-28 | CNY 5,75 | +%0,70 | CNY 5,72 | CNY 5,79 | CNY 5,69 | 10,10M |
| 2026-08-27 | CNY 5,71 | -%2,23 | CNY 5,85 | CNY 5,87 | CNY 5,69 | 13,65M |
| 2026-08-26 | CNY 5,84 | +%1,04 | CNY 5,74 | CNY 5,98 | CNY 5,73 | 20,68M |
| 2026-08-25 | CNY 5,78 | +%4,14 | CNY 5,64 | CNY 5,97 | CNY 5,59 | 22,73M |
| 2026-08-24 | CNY 5,55 | +%1,28 | CNY 5,55 | CNY 5,74 | CNY 5,52 | 13,66M |
| 2026-08-21 | CNY 5,48 | -%2,32 | CNY 5,58 | CNY 5,59 | CNY 5,45 | 9,05M |
| 2026-08-20 | CNY 5,61 | +%3,31 | CNY 5,48 | CNY 5,63 | CNY 5,46 | 8,97M |
| 2026-08-19 | CNY 5,43 | -%2,34 | CNY 5,53 | CNY 5,58 | CNY 5,41 | 8,63M |
| 2026-08-18 | CNY 5,56 | -%1,07 | CNY 5,60 | CNY 5,61 | CNY 5,53 | 7,31M |
| 2026-08-17 | CNY 5,62 | -%0,88 | CNY 5,65 | CNY 5,66 | CNY 5,49 | 7,10M |
| 2026-08-14 | CNY 5,67 | -%0,35 | CNY 5,68 | CNY 5,71 | CNY 5,60 | 7,28M |
| 2026-08-13 | CNY 5,69 | +%0,18 | CNY 5,69 | CNY 5,75 | CNY 5,60 | 9,08M |
| 2026-08-12 | CNY 5,68 | +%0,35 | CNY 5,66 | CNY 5,74 | CNY 5,60 | 7,66M |
| 2026-08-11 | CNY 5,66 | -%0,70 | CNY 5,69 | CNY 5,76 | CNY 5,65 | 8,00M |
| 2026-08-10 | CNY 5,70 | +%2,89 | CNY 5,54 | CNY 5,80 | CNY 5,50 | 11,43M |
| 2026-08-07 | CNY 5,54 | +%0,91 | CNY 5,52 | CNY 5,54 | CNY 5,40 | 7,14M |
| 2026-08-06 | CNY 5,49 | -%0,72 | CNY 5,53 | CNY 5,54 | CNY 5,42 | 6,20M |
| 2026-08-05 | CNY 5,53 | -%1,60 | CNY 5,62 | CNY 5,65 | CNY 5,51 | 7,35M |
| 2026-08-04 | CNY 5,62 | -%0,18 | CNY 5,65 | CNY 5,69 | CNY 5,60 | 7,78M |
| 2026-08-03 | CNY 5,63 | +%0,90 | CNY 5,58 | CNY 5,66 | CNY 5,55 | 6,63M |
| 2026-07-31 | CNY 5,58 | %0,00 | CNY 5,54 | CNY 5,60 | CNY 5,50 | 8,66M |
| 2026-07-30 | CNY 5,58 | +%1,09 | CNY 5,54 | CNY 5,65 | CNY 5,52 | 8,43M |
| 2026-07-29 | CNY 5,52 | +%1,47 | CNY 5,40 | CNY 5,57 | CNY 5,40 | 8,61M |
| 2026-07-28 | CNY 5,44 | %0,00 | CNY 5,40 | CNY 5,50 | CNY 5,38 | 6,60M |
| 2026-07-27 | CNY 5,44 | +%4,21 | CNY 5,20 | CNY 5,46 | CNY 5,20 | 9,81M |
| 2026-07-24 | CNY 5,22 | -%3,51 | CNY 5,36 | CNY 5,42 | CNY 5,20 | 6,67M |
| 2026-07-23 | CNY 5,41 | +%0,37 | CNY 5,34 | CNY 5,41 | CNY 5,29 | 6,58M |
| 2026-07-22 | CNY 5,39 | +%0,19 | CNY 5,38 | CNY 5,43 | CNY 5,29 | 9,82M |
| 2026-07-21 | CNY 5,38 | -%1,82 | CNY 5,47 | CNY 5,53 | CNY 5,36 | 11,89M |
| 2026-07-20 | CNY 5,48 | -%0,36 | CNY 5,44 | CNY 5,60 | CNY 5,36 | 12,55M |
| 2026-07-17 | CNY 5,50 | -%2,83 | CNY 5,66 | CNY 5,82 | CNY 5,47 | 13,37M |
| 2026-07-16 | CNY 5,66 | +%1,98 | CNY 5,55 | CNY 5,69 | CNY 5,49 | 12,25M |
| 2026-07-15 | CNY 5,55 | +%1,46 | CNY 5,41 | CNY 5,58 | CNY 5,37 | 10,59M |
| 2026-07-14 | CNY 5,47 | +%2,24 | CNY 5,30 | CNY 5,50 | CNY 5,30 | 11,56M |
| 2026-07-13 | CNY 5,35 | -%0,56 | CNY 5,35 | CNY 5,38 | CNY 5,25 | 9,23M |
| 2026-07-10 | CNY 5,38 | +%1,70 | CNY 5,28 | CNY 5,44 | CNY 5,19 | 8,29M |
| 2026-07-09 | CNY 5,29 | -%0,94 | CNY 5,36 | CNY 5,38 | CNY 5,21 | 6,52M |
| 2026-07-08 | CNY 5,34 | +%0,38 | CNY 5,32 | CNY 5,42 | CNY 5,24 | 6,96M |
| 2026-07-07 | CNY 5,32 | -%1,66 | CNY 5,38 | CNY 5,43 | CNY 5,30 | 6,32M |
| 2026-07-06 | CNY 5,41 | +%1,69 | CNY 5,32 | CNY 5,44 | CNY 5,27 | 9,52M |
| 2026-07-03 | CNY 5,32 | +%2,31 | CNY 5,20 | CNY 5,32 | CNY 5,20 | 6,63M |
| 2026-07-02 | CNY 5,20 | +%0,58 | CNY 5,17 | CNY 5,26 | CNY 5,12 | 8,82M |
| 2026-07-01 | CNY 5,17 | +%2,78 | CNY 5,01 | CNY 5,20 | CNY 5,00 | 9,99M |
| 2026-06-30 | CNY 5,03 | -%1,57 | CNY 5,12 | CNY 5,14 | CNY 4,98 | 7,06M |
| 2026-06-29 | CNY 5,11 | +%3,02 | CNY 5,00 | CNY 5,15 | CNY 4,89 | 11,16M |
| 2026-06-26 | CNY 4,96 | -%2,94 | CNY 5,09 | CNY 5,10 | CNY 4,91 | 8,14M |
| 2026-06-25 | CNY 5,11 | -%1,35 | CNY 5,18 | CNY 5,19 | CNY 4,98 | 9,95M |
| 2026-06-24 | CNY 5,18 | -%2,63 | CNY 5,32 | CNY 5,35 | CNY 5,15 | 8,92M |
| 2026-06-23 | CNY 5,32 | +%1,14 | CNY 5,22 | CNY 5,42 | CNY 5,20 | 7,25M |
| 2026-06-22 | CNY 5,26 | -%0,75 | CNY 5,28 | CNY 5,29 | CNY 5,04 | 9,77M |
| 2026-06-18 | CNY 5,30 | -%0,75 | CNY 5,32 | CNY 5,39 | CNY 5,25 | 8,98M |
| 2026-06-17 | CNY 5,34 | -%2,91 | CNY 5,50 | CNY 5,50 | CNY 5,31 | 8,93M |
| 2026-06-16 | CNY 5,50 | -%2,48 | CNY 5,55 | CNY 5,64 | CNY 5,46 | 9,45M |
| 2026-06-15 | CNY 5,64 | -%0,88 | CNY 5,70 | CNY 5,80 | CNY 5,62 | 8,51M |
| 2026-06-12 | CNY 5,69 | +%2,71 | CNY 5,56 | CNY 5,77 | CNY 5,55 | 11,73M |
| 2026-06-11 | CNY 5,54 | -%1,07 | CNY 5,60 | CNY 5,63 | CNY 5,48 | 5,73M |
| 2026-06-10 | CNY 5,60 | +%0,36 | CNY 5,56 | CNY 5,63 | CNY 5,50 | 5,57M |
| 2026-06-09 | CNY 5,58 | -%1,06 | CNY 5,66 | CNY 5,67 | CNY 5,54 | 5,99M |
| 2026-06-08 | CNY 5,64 | -%2,42 | CNY 5,78 | CNY 5,83 | CNY 5,55 | 7,81M |
| 2026-06-05 | CNY 5,78 | +%0,35 | CNY 5,75 | CNY 5,87 | CNY 5,75 | 5,72M |
| 2026-06-04 | CNY 5,76 | -%2,54 | CNY 5,89 | CNY 5,93 | CNY 5,70 | 7,40M |
| 2026-06-03 | CNY 5,91 | -%2,15 | CNY 6,04 | CNY 6,07 | CNY 5,90 | 6,83M |
| 2026-06-02 | CNY 6,04 | -%3,05 | CNY 6,24 | CNY 6,26 | CNY 6,04 | 7,17M |
| 2026-06-01 | CNY 6,23 | +%2,98 | CNY 6,08 | CNY 6,24 | CNY 6,00 | 7,92M |
| 2026-05-29 | CNY 6,05 | +%1,68 | CNY 5,96 | CNY 6,09 | CNY 5,95 | 8,45M |
| 2026-05-28 | CNY 5,95 | -%1,82 | CNY 5,95 | CNY 6,09 | CNY 5,91 | 5,58M |
| 2026-05-27 | CNY 6,06 | -%1,46 | CNY 6,16 | CNY 6,19 | CNY 5,96 | 8,63M |
| 2026-05-26 | CNY 6,15 | -%0,81 | CNY 6,20 | CNY 6,20 | CNY 6,11 | 3,69M |