Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,12 | -%0,59 | CNY 10,27 | CNY 10,36 | CNY 9,79 | 30,69M |
| 2026-09-29 | CNY 10,18 | +%0,39 | CNY 10,14 | CNY 10,36 | CNY 9,90 | 23,19M |
| 2026-09-28 | CNY 10,14 | -%4,34 | CNY 10,88 | CNY 10,95 | CNY 9,96 | 32,98M |
| 2026-09-24 | CNY 10,60 | -%9,09 | CNY 11,21 | CNY 11,21 | CNY 10,53 |
| 40,40M |
| 2026-09-23 | CNY 11,66 | -%1,93 | CNY 11,91 | CNY 12,29 | CNY 11,65 | 33,37M |
| 2026-09-22 | CNY 11,89 | -%1,65 | CNY 12,05 | CNY 12,25 | CNY 11,83 | 29,93M |
| 2026-09-21 | CNY 12,09 | +%4,40 | CNY 11,58 | CNY 12,49 | CNY 11,39 | 35,78M |
| 2026-09-18 | CNY 11,58 | +%2,84 | CNY 11,34 | CNY 11,74 | CNY 11,18 | 31,34M |
| 2026-09-17 | CNY 11,26 | +%0,63 | CNY 11,08 | CNY 11,77 | CNY 11,08 | 33,50M |
| 2026-09-16 | CNY 11,19 | +%0,72 | CNY 11,10 | CNY 11,32 | CNY 10,67 | 41,85M |
| 2026-09-15 | CNY 11,11 | +%6,21 | CNY 10,76 | CNY 11,27 | CNY 10,55 | 48,27M |
| 2026-09-14 | CNY 10,46 | +%9,99 | CNY 9,51 | CNY 10,46 | CNY 9,49 | 25,58M |
| 2026-09-11 | CNY 9,51 | +%0,63 | CNY 9,38 | CNY 9,59 | CNY 9,12 | 21,60M |
| 2026-09-10 | CNY 9,45 | -%4,74 | CNY 9,81 | CNY 9,90 | CNY 9,39 | 21,55M |
| 2026-09-09 | CNY 9,92 | -%1,39 | CNY 10,15 | CNY 10,23 | CNY 9,90 | 17,55M |
| 2026-09-08 | CNY 10,06 | +%1,41 | CNY 10,02 | CNY 10,19 | CNY 9,85 | 25,10M |
| 2026-09-07 | CNY 9,92 | -%3,69 | CNY 10,21 | CNY 10,47 | CNY 9,51 | 43,40M |
| 2026-09-04 | CNY 10,30 | +%0,19 | CNY 10,40 | CNY 10,79 | CNY 10,07 | 51,38M |
| 2026-09-03 | CNY 10,28 | +%5,44 | CNY 9,89 | CNY 10,73 | CNY 9,89 | 65,46M |
| 2026-09-02 | CNY 9,75 | +%6,67 | CNY 9,17 | CNY 9,95 | CNY 9,07 | 50,26M |
| 2026-09-01 | CNY 9,14 | +%3,16 | CNY 9,03 | CNY 9,30 | CNY 8,93 | 29,35M |
| 2026-08-31 | CNY 8,86 | +%6,62 | CNY 8,20 | CNY 8,86 | CNY 8,20 | 30,68M |
| 2026-08-28 | CNY 8,31 | -%3,03 | CNY 8,55 | CNY 8,57 | CNY 8,26 | 18,16M |
| 2026-08-27 | CNY 8,57 | +%1,66 | CNY 8,50 | CNY 8,60 | CNY 8,40 | 16,81M |
| 2026-08-26 | CNY 8,43 | +%1,32 | CNY 8,40 | CNY 8,56 | CNY 8,29 | 14,83M |
| 2026-08-25 | CNY 8,32 | +%1,46 | CNY 8,25 | CNY 8,50 | CNY 8,08 | 24,08M |
| 2026-08-24 | CNY 8,20 | -%0,12 | CNY 8,32 | CNY 8,51 | CNY 8,08 | 22,81M |
| 2026-08-21 | CNY 8,21 | +%0,12 | CNY 8,18 | CNY 8,76 | CNY 8,05 | 36,69M |
| 2026-08-20 | CNY 8,20 | -%2,15 | CNY 8,38 | CNY 8,67 | CNY 8,14 | 23,20M |
| 2026-08-19 | CNY 8,38 | -%4,99 | CNY 8,75 | CNY 9,20 | CNY 8,28 | 32,73M |
| 2026-08-18 | CNY 8,82 | +%4,38 | CNY 8,58 | CNY 8,84 | CNY 8,29 | 31,76M |
| 2026-08-17 | CNY 8,45 | +%1,08 | CNY 8,36 | CNY 8,49 | CNY 8,19 | 21,05M |
| 2026-08-14 | CNY 8,36 | +%1,95 | CNY 8,18 | CNY 8,38 | CNY 7,99 | 27,15M |
| 2026-08-13 | CNY 8,20 | -%1,56 | CNY 8,23 | CNY 8,53 | CNY 8,20 | 26,89M |
| 2026-08-12 | CNY 8,33 | +%1,09 | CNY 8,28 | CNY 8,40 | CNY 8,10 | 26,60M |
| 2026-08-11 | CNY 8,24 | -%0,12 | CNY 8,06 | CNY 8,39 | CNY 7,97 | 30,38M |
| 2026-08-10 | CNY 8,25 | +%3,90 | CNY 8,05 | CNY 8,28 | CNY 7,91 | 38,23M |
| 2026-08-07 | CNY 7,94 | +%2,19 | CNY 7,70 | CNY 7,96 | CNY 7,56 | 37,90M |
| 2026-08-06 | CNY 7,77 | +%0,52 | CNY 7,73 | CNY 7,99 | CNY 7,62 | 44,24M |
| 2026-08-05 | CNY 7,73 | -%1,28 | CNY 7,83 | CNY 8,18 | CNY 7,67 | 64,77M |
| 2026-08-04 | CNY 7,83 | +%9,97 | CNY 7,20 | CNY 7,83 | CNY 7,06 | 39,94M |
| 2026-08-03 | CNY 7,12 | -%8,01 | CNY 7,35 | CNY 7,48 | CNY 6,97 | 63,02M |
| 2026-07-31 | CNY 7,74 | +%5,59 | CNY 7,33 | CNY 8,06 | CNY 7,00 | 86,98M |
| 2026-07-30 | CNY 7,33 | +%10,06 | CNY 6,67 | CNY 7,33 | CNY 6,66 | 24,16M |
| 2026-07-29 | CNY 6,66 | +%10,08 | CNY 6,13 | CNY 6,66 | CNY 6,13 | 35,79M |
| 2026-07-28 | CNY 6,05 | +%2,37 | CNY 5,79 | CNY 6,37 | CNY 5,73 | 26,03M |
| 2026-07-27 | CNY 5,91 | +%3,87 | CNY 5,65 | CNY 5,92 | CNY 5,63 | 20,11M |
| 2026-07-24 | CNY 5,69 | -%2,40 | CNY 5,71 | CNY 5,80 | CNY 5,65 | 11,93M |
| 2026-07-23 | CNY 5,83 | +%0,17 | CNY 5,78 | CNY 5,95 | CNY 5,60 | 19,52M |
| 2026-07-22 | CNY 5,82 | -%1,36 | CNY 5,92 | CNY 6,19 | CNY 5,77 | 19,70M |
| 2026-07-21 | CNY 5,90 | +%2,25 | CNY 5,90 | CNY 5,94 | CNY 5,29 | 30,81M |
| 2026-07-20 | CNY 5,77 | -%6,63 | CNY 6,11 | CNY 6,41 | CNY 5,65 | 25,29M |
| 2026-07-17 | CNY 6,18 | -%5,65 | CNY 6,61 | CNY 6,70 | CNY 6,12 | 23,72M |
| 2026-07-16 | CNY 6,55 | -%5,89 | CNY 7,15 | CNY 7,17 | CNY 6,52 | 26,04M |
| 2026-07-15 | CNY 6,96 | +%2,96 | CNY 6,74 | CNY 7,13 | CNY 6,63 | 29,68M |
| 2026-07-14 | CNY 6,76 | +%5,63 | CNY 6,45 | CNY 6,80 | CNY 6,25 | 31,63M |
| 2026-07-13 | CNY 6,40 | -%6,02 | CNY 6,81 | CNY 6,98 | CNY 6,40 | 32,54M |
| 2026-07-10 | CNY 6,81 | -%3,27 | CNY 7,04 | CNY 7,06 | CNY 6,53 | 49,29M |
| 2026-07-09 | CNY 7,04 | +%10,00 | CNY 6,41 | CNY 7,04 | CNY 6,39 | 20,59M |
| 2026-07-08 | CNY 6,40 | -%2,74 | CNY 6,58 | CNY 6,60 | CNY 6,28 | 27,06M |
| 2026-07-07 | CNY 6,58 | -%4,91 | CNY 6,86 | CNY 6,91 | CNY 6,54 | 30,28M |
| 2026-07-06 | CNY 6,92 | -%4,02 | CNY 7,21 | CNY 7,29 | CNY 6,83 | 45,22M |
| 2026-07-03 | CNY 7,21 | -%4,25 | CNY 7,32 | CNY 7,42 | CNY 7,07 | 51,80M |
| 2026-07-02 | CNY 7,53 | -%10,04 | CNY 8,12 | CNY 8,32 | CNY 7,53 | 57,34M |
| 2026-07-01 | CNY 8,37 | -%10,00 | CNY 9,00 | CNY 9,17 | CNY 8,37 | 75,13M |
| 2026-06-30 | CNY 9,30 | -%8,73 | CNY 9,96 | CNY 10,45 | CNY 9,17 | 78,98M |
| 2026-06-29 | CNY 10,19 | -%5,56 | CNY 11,87 | CNY 11,87 | CNY 9,71 | 99,79M |
| 2026-06-26 | CNY 10,79 | +%9,99 | CNY 10,79 | CNY 10,79 | CNY 10,79 | 594,44K |
| 2026-06-25 | CNY 9,81 | +%9,98 | CNY 9,81 | CNY 9,81 | CNY 9,81 | 2,34M |
| 2026-06-24 | CNY 8,92 | %0,00 | CNY 8,92 | CNY 8,92 | CNY 8,92 | 0 |
| 2026-06-23 | CNY 8,92 | %0,00 | CNY 8,92 | CNY 8,92 | CNY 8,92 | 0 |
| 2026-06-22 | CNY 8,92 | %0,00 | CNY 8,92 | CNY 8,92 | CNY 8,92 | 0 |
| 2026-06-18 | CNY 8,92 | %0,00 | CNY 8,92 | CNY 8,92 | CNY 8,92 | 0 |
| 2026-06-17 | CNY 8,92 | %0,00 | CNY 8,92 | CNY 8,92 | CNY 8,92 | 0 |
| 2026-06-16 | CNY 8,92 | +%9,99 | CNY 8,10 | CNY 8,92 | CNY 7,84 | 53,86M |
| 2026-06-15 | CNY 8,11 | +%8,42 | CNY 7,34 | CNY 8,11 | CNY 7,33 | 49,09M |
| 2026-06-12 | CNY 7,48 | +%0,40 | CNY 7,52 | CNY 7,64 | CNY 7,03 | 44,81M |
| 2026-06-11 | CNY 7,45 | +%8,92 | CNY 6,55 | CNY 7,52 | CNY 6,29 | 64,15M |
| 2026-06-10 | CNY 6,84 | +%5,72 | CNY 6,46 | CNY 7,12 | CNY 6,38 | 69,58M |
| 2026-06-09 | CNY 6,47 | +%2,21 | CNY 6,38 | CNY 6,88 | CNY 6,10 | 41,24M |
| 2026-06-08 | CNY 6,33 | %0,00 | CNY 6,33 | CNY 6,33 | CNY 6,33 | 0 |
| 2026-06-05 | CNY 6,33 | +%4,98 | CNY 6,07 | CNY 6,33 | CNY 6,07 | 11,48M |
| 2026-06-04 | CNY 6,03 | -%1,47 | CNY 6,10 | CNY 6,12 | CNY 5,82 | 8,58M |
| 2026-06-03 | CNY 6,12 | -%3,77 | CNY 6,31 | CNY 6,43 | CNY 6,04 | 10,78M |
| 2026-06-02 | CNY 6,36 | +%0,63 | CNY 6,30 | CNY 6,48 | CNY 6,27 | 5,58M |
| 2026-06-01 | CNY 6,32 | +%3,27 | CNY 6,20 | CNY 6,33 | CNY 6,13 | 5,73M |
| 2026-05-29 | CNY 6,12 | -%3,16 | CNY 6,36 | CNY 6,40 | CNY 6,06 | 5,97M |
| 2026-05-28 | CNY 6,32 | +%1,77 | CNY 6,18 | CNY 6,36 | CNY 6,16 | 4,61M |
| 2026-05-27 | CNY 6,21 | -%1,90 | CNY 6,33 | CNY 6,36 | CNY 6,17 | 4,69M |
| 2026-05-26 | CNY 6,33 | -%2,47 | CNY 6,49 | CNY 6,54 | CNY 6,25 | 5,98M |