Qingdao Citymedia Co. Ltd. Class A 600229
SSE · Çin · Perakende Ticaret
CNY 5,75-0,10 (-%1,71)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,75 | -%1,71 | CNY 5,86 | CNY 5,93 | CNY 5,69 | 9,58M |
| 2026-09-29 | CNY 5,85 | +%2,27 | CNY 5,72 | CNY 5,90 | CNY 5,64 | 9,22M |
| 2026-09-28 | CNY 5,72 | -%1,72 | CNY 5,77 | CNY 5,86 | CNY 5,62 | 7,70M |
| 2026-09-24 | CNY 5,82 | -%1,19 | CNY 5,85 | CNY 5,98 | CNY 5,75 | 8,46M |
| 2026-09-23 | CNY 5,89 | -%1,01 | CNY 5,87 | CNY 5,95 | CNY 5,74 | 11,89M |
| 2026-09-22 | CNY 5,95 | +%2,06 | CNY 5,84 | CNY 6,11 | CNY 5,84 | 15,24M |
| 2026-09-21 | CNY 5,83 | +%1,22 | CNY 5,82 | CNY 5,99 | CNY 5,63 | 15,46M |
| 2026-09-18 | CNY 5,76 | -%1,54 | CNY 5,86 | CNY 5,92 | CNY 5,70 | 19,98M |
| 2026-09-17 | CNY 5,85 | +%5,03 | CNY 5,54 | CNY 6,06 | CNY 5,51 | 21,64M |
| 2026-09-16 | CNY 5,57 | +%2,96 | CNY 5,38 | CNY 5,63 | CNY 5,25 | 12,47M |
| 2026-09-15 | CNY 5,41 | -%3,05 | CNY 5,53 | CNY 5,70 | CNY 5,40 | 12,49M |
| 2026-09-14 | CNY 5,58 | -%1,41 | CNY 5,60 | CNY 5,75 | CNY 5,47 | 15,43M |
| 2026-09-11 | CNY 5,66 | +%2,91 | CNY 5,44 | CNY 5,94 | CNY 5,31 | 23,92M |
| 2026-09-10 | CNY 5,50 | -%1,08 | CNY 5,51 | CNY 5,95 | CNY 5,48 | 13,91M |
| 2026-09-09 | CNY 5,56 | -%3,30 | CNY 5,51 | CNY 5,75 | CNY 5,46 | 17,48M |
| 2026-09-08 | CNY 5,75 | +%3,60 | CNY 5,69 | CNY 5,95 | CNY 5,59 | 23,39M |
| 2026-09-07 | CNY 5,55 | +%3,16 | CNY 5,37 | CNY 5,60 | CNY 5,35 | 15,37M |
| 2026-09-04 | CNY 5,38 | +%1,51 | CNY 5,29 | CNY 5,57 | CNY 5,29 | 13,90M |
| 2026-09-03 | CNY 5,30 | -%1,30 | CNY 5,37 | CNY 5,76 | CNY 5,28 | 15,99M |
| 2026-09-02 | CNY 5,37 | -%0,56 | CNY 5,37 | CNY 5,40 | CNY 5,26 | 5,96M |
| 2026-09-01 | CNY 5,40 | +%2,47 | CNY 5,29 | CNY 5,44 | CNY 5,27 | 7,51M |
| 2026-08-31 | CNY 5,27 | +%0,96 | CNY 5,18 | CNY 5,31 | CNY 5,09 | 6,19M |
| 2026-08-28 | CNY 5,22 | +%1,95 | CNY 5,15 | CNY 5,22 | CNY 5,11 | 2,92M |
| 2026-08-27 | CNY 5,12 | -%1,54 | CNY 5,18 | CNY 5,22 | CNY 5,08 | 3,08M |
| 2026-08-26 | CNY 5,20 | +%0,39 | CNY 5,20 | CNY 5,24 | CNY 5,16 | 3,78M |
| 2026-08-25 | CNY 5,18 | +%1,97 | CNY 5,05 | CNY 5,20 | CNY 5,05 | 4,04M |
| 2026-08-24 | CNY 5,08 | -%0,39 | CNY 5,10 | CNY 5,13 | CNY 5,01 | 2,83M |
| 2026-08-21 | CNY 5,10 | -%1,16 | CNY 5,17 | CNY 5,17 | CNY 5,01 | 2,76M |
| 2026-08-20 | CNY 5,16 | +%2,38 | CNY 5,10 | CNY 5,18 | CNY 5,04 | 3,20M |
| 2026-08-19 | CNY 5,04 | -%1,37 | CNY 5,11 | CNY 5,11 | CNY 5,02 | 2,59M |
| 2026-08-18 | CNY 5,11 | -%0,97 | CNY 5,18 | CNY 5,18 | CNY 5,09 | 3,52M |
| 2026-08-17 | CNY 5,16 | %0,00 | CNY 5,16 | CNY 5,19 | CNY 5,10 | 2,78M |
| 2026-08-14 | CNY 5,16 | %0,00 | CNY 5,14 | CNY 5,20 | CNY 5,00 | 3,88M |
| 2026-08-13 | CNY 5,16 | -%0,96 | CNY 5,22 | CNY 5,31 | CNY 5,12 | 3,78M |
| 2026-08-12 | CNY 5,21 | +%1,56 | CNY 5,12 | CNY 5,24 | CNY 5,12 | 3,28M |
| 2026-08-11 | CNY 5,13 | -%0,77 | CNY 5,17 | CNY 5,20 | CNY 5,10 | 3,01M |
| 2026-08-10 | CNY 5,17 | +%3,19 | CNY 5,02 | CNY 5,19 | CNY 5,01 | 5,27M |
| 2026-08-07 | CNY 5,01 | -%1,18 | CNY 5,06 | CNY 5,07 | CNY 4,93 | 4,97M |
| 2026-08-06 | CNY 5,07 | -%0,20 | CNY 5,07 | CNY 5,12 | CNY 5,01 | 3,46M |
| 2026-08-05 | CNY 5,08 | -%0,78 | CNY 5,12 | CNY 5,14 | CNY 5,04 | 3,92M |
| 2026-08-04 | CNY 5,12 | -%0,19 | CNY 5,13 | CNY 5,20 | CNY 5,06 | 3,94M |
| 2026-08-03 | CNY 5,13 | +%1,58 | CNY 5,05 | CNY 5,13 | CNY 5,01 | 4,95M |
| 2026-07-31 | CNY 5,05 | +%2,23 | CNY 4,94 | CNY 5,07 | CNY 4,93 | 4,91M |
| 2026-07-30 | CNY 4,94 | +%0,61 | CNY 4,90 | CNY 5,03 | CNY 4,89 | 5,77M |
| 2026-07-29 | CNY 4,91 | +%1,87 | CNY 4,85 | CNY 4,95 | CNY 4,82 | 5,37M |
| 2026-07-28 | CNY 4,82 | +%1,90 | CNY 4,69 | CNY 4,84 | CNY 4,69 | 5,24M |
| 2026-07-27 | CNY 4,73 | +%2,60 | CNY 4,62 | CNY 4,75 | CNY 4,60 | 4,33M |
| 2026-07-24 | CNY 4,61 | -%2,54 | CNY 4,71 | CNY 4,73 | CNY 4,59 | 3,66M |
| 2026-07-23 | CNY 4,73 | +%1,94 | CNY 4,61 | CNY 4,74 | CNY 4,61 | 4,11M |
| 2026-07-22 | CNY 4,64 | -%1,90 | CNY 4,72 | CNY 4,76 | CNY 4,61 | 4,81M |
| 2026-07-21 | CNY 4,73 | -%1,66 | CNY 4,85 | CNY 4,85 | CNY 4,67 | 6,30M |
| 2026-07-20 | CNY 4,81 | -%0,62 | CNY 4,78 | CNY 4,94 | CNY 4,74 | 5,57M |
| 2026-07-17 | CNY 4,84 | -%2,42 | CNY 4,96 | CNY 5,06 | CNY 4,78 | 6,28M |
| 2026-07-16 | CNY 4,96 | +%0,81 | CNY 4,89 | CNY 5,01 | CNY 4,86 | 6,83M |
| 2026-07-15 | CNY 4,92 | +%2,07 | CNY 4,76 | CNY 4,95 | CNY 4,75 | 7,93M |
| 2026-07-14 | CNY 4,82 | +%3,43 | CNY 4,68 | CNY 4,85 | CNY 4,62 | 7,15M |
| 2026-07-13 | CNY 4,66 | -%3,32 | CNY 4,76 | CNY 4,83 | CNY 4,63 | 6,45M |
| 2026-07-10 | CNY 4,82 | +%2,99 | CNY 4,65 | CNY 4,89 | CNY 4,60 | 8,86M |
| 2026-07-09 | CNY 4,68 | %0,00 | CNY 4,63 | CNY 4,75 | CNY 4,58 | 4,40M |
| 2026-07-08 | CNY 4,68 | %0,00 | CNY 4,66 | CNY 4,70 | CNY 4,60 | 3,77M |
| 2026-07-07 | CNY 4,68 | -%1,68 | CNY 4,74 | CNY 4,76 | CNY 4,65 | 5,26M |
| 2026-07-06 | CNY 4,76 | -%0,83 | CNY 4,77 | CNY 4,85 | CNY 4,72 | 5,26M |
| 2026-07-03 | CNY 4,80 | +%1,48 | CNY 4,76 | CNY 4,82 | CNY 4,71 | 6,76M |
| 2026-07-02 | CNY 4,73 | -%0,63 | CNY 4,73 | CNY 4,90 | CNY 4,73 | 7,14M |
| 2026-07-01 | CNY 4,76 | +%2,59 | CNY 4,69 | CNY 4,84 | CNY 4,61 | 6,86M |
| 2026-06-30 | CNY 4,64 | -%0,64 | CNY 4,73 | CNY 4,75 | CNY 4,57 | 6,82M |
| 2026-06-29 | CNY 4,67 | -%1,27 | CNY 4,71 | CNY 4,75 | CNY 4,56 | 7,58M |
| 2026-06-26 | CNY 4,73 | -%2,47 | CNY 4,82 | CNY 4,85 | CNY 4,70 | 6,23M |
| 2026-06-25 | CNY 4,85 | -%1,62 | CNY 4,89 | CNY 4,92 | CNY 4,79 | 6,07M |
| 2026-06-24 | CNY 4,93 | -%3,14 | CNY 5,13 | CNY 5,13 | CNY 4,89 | 8,14M |
| 2026-06-23 | CNY 5,09 | +%0,39 | CNY 4,99 | CNY 5,15 | CNY 4,98 | 10,39M |
| 2026-06-22 | CNY 5,07 | +%1,20 | CNY 4,95 | CNY 5,07 | CNY 4,78 | 14,50M |
| 2026-06-18 | CNY 5,01 | -%5,83 | CNY 5,27 | CNY 5,27 | CNY 5,01 | 16,12M |
| 2026-06-17 | CNY 5,32 | -%4,14 | CNY 5,50 | CNY 5,52 | CNY 5,31 | 17,90M |
| 2026-06-16 | CNY 5,55 | -%4,48 | CNY 5,78 | CNY 5,79 | CNY 5,49 | 26,89M |
| 2026-06-15 | CNY 5,81 | -%6,14 | CNY 5,83 | CNY 5,93 | CNY 5,74 | 39,43M |
| 2026-06-12 | CNY 6,19 | +%9,95 | CNY 5,65 | CNY 6,19 | CNY 5,45 | 34,07M |
| 2026-06-11 | CNY 5,63 | -%8,16 | CNY 6,26 | CNY 6,50 | CNY 5,57 | 44,05M |
| 2026-06-10 | CNY 6,13 | +%10,05 | CNY 5,83 | CNY 6,13 | CNY 5,83 | 18,63M |
| 2026-06-09 | CNY 5,57 | +%2,01 | CNY 5,48 | CNY 5,62 | CNY 5,39 | 6,43M |
| 2026-06-08 | CNY 5,46 | -%0,91 | CNY 5,46 | CNY 5,61 | CNY 5,33 | 6,84M |
| 2026-06-05 | CNY 5,51 | +%2,99 | CNY 5,34 | CNY 5,57 | CNY 5,34 | 6,20M |
| 2026-06-04 | CNY 5,35 | -%3,78 | CNY 5,56 | CNY 5,60 | CNY 5,30 | 6,80M |
| 2026-06-03 | CNY 5,56 | -%2,63 | CNY 5,67 | CNY 5,75 | CNY 5,54 | 5,72M |
| 2026-06-02 | CNY 5,71 | -%4,03 | CNY 5,96 | CNY 5,98 | CNY 5,67 | 6,60M |
| 2026-06-01 | CNY 5,95 | +%6,06 | CNY 5,64 | CNY 6,00 | CNY 5,57 | 8,18M |
| 2026-05-29 | CNY 5,61 | +%0,36 | CNY 5,65 | CNY 5,73 | CNY 5,57 | 4,53M |
| 2026-05-28 | CNY 5,59 | -%0,18 | CNY 5,60 | CNY 5,73 | CNY 5,48 | 3,62M |
| 2026-05-27 | CNY 5,60 | -%2,27 | CNY 5,70 | CNY 5,84 | CNY 5,56 | 4,41M |
| 2026-05-26 | CNY 5,73 | -%3,37 | CNY 5,93 | CNY 5,97 | CNY 5,67 | 5,07M |