Liaoning Shidai Wanheng Co., Ltd. Class A 600241
SSE · Çin · Üretici İmalatı
CNY 9,72+0,88 (+%9,95)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,72 | +%9,95 | CNY 9,72 | CNY 9,72 | CNY 9,72 | 7,68M |
| 2026-09-29 | CNY 8,84 | +%9,95 | CNY 8,84 | CNY 8,84 | CNY 8,84 | 17,16M |
| 2026-09-28 | CNY 8,04 | +%9,99 | CNY 7,30 | CNY 8,04 | CNY 7,28 | 18,31M |
| 2026-09-24 | CNY 7,31 | %0,00 | CNY 7,27 | CNY 7,35 | CNY 7,20 | 1,85M |
| 2026-09-23 | CNY 7,31 | -%1,22 | CNY 7,40 | CNY 7,42 | CNY 7,26 | 2,38M |
| 2026-09-22 | CNY 7,40 | +%1,37 | CNY 7,33 | CNY 7,47 | CNY 7,25 | 3,30M |
| 2026-09-21 | CNY 7,30 | +%2,10 | CNY 7,16 | CNY 7,33 | CNY 7,14 | 3,17M |
| 2026-09-18 | CNY 7,15 | -%0,83 | CNY 7,23 | CNY 7,30 | CNY 7,14 | 2,87M |
| 2026-09-17 | CNY 7,21 | +%0,98 | CNY 7,14 | CNY 7,21 | CNY 6,98 | 2,96M |
| 2026-09-16 | CNY 7,14 | +%0,99 | CNY 6,99 | CNY 7,20 | CNY 6,93 | 3,36M |
| 2026-09-15 | CNY 7,07 | -%3,68 | CNY 7,30 | CNY 7,30 | CNY 7,04 | 3,57M |
| 2026-09-14 | CNY 7,34 | +%0,55 | CNY 7,30 | CNY 7,43 | CNY 7,22 | 2,59M |
| 2026-09-11 | CNY 7,30 | -%2,14 | CNY 7,41 | CNY 7,54 | CNY 7,21 | 3,71M |
| 2026-09-10 | CNY 7,46 | -%1,97 | CNY 7,58 | CNY 7,60 | CNY 7,41 | 2,48M |
| 2026-09-09 | CNY 7,61 | +%0,13 | CNY 7,61 | CNY 7,64 | CNY 7,56 | 2,50M |
| 2026-09-08 | CNY 7,60 | +%1,47 | CNY 7,52 | CNY 7,60 | CNY 7,45 | 3,42M |
| 2026-09-07 | CNY 7,49 | +%0,27 | CNY 7,50 | CNY 7,59 | CNY 7,41 | 3,04M |
| 2026-09-04 | CNY 7,47 | -%0,13 | CNY 7,54 | CNY 7,60 | CNY 7,42 | 3,90M |
| 2026-09-03 | CNY 7,48 | -%2,22 | CNY 7,65 | CNY 7,73 | CNY 7,45 | 3,29M |
| 2026-09-02 | CNY 7,65 | -%0,65 | CNY 7,67 | CNY 7,67 | CNY 7,51 | 3,35M |
| 2026-09-01 | CNY 7,70 | +%1,58 | CNY 7,58 | CNY 7,72 | CNY 7,52 | 4,38M |
| 2026-08-31 | CNY 7,58 | +%1,07 | CNY 7,44 | CNY 7,59 | CNY 7,41 | 2,76M |
| 2026-08-28 | CNY 7,50 | +%1,76 | CNY 7,37 | CNY 7,51 | CNY 7,33 | 3,30M |
| 2026-08-27 | CNY 7,37 | -%1,60 | CNY 7,46 | CNY 7,47 | CNY 7,33 | 3,14M |
| 2026-08-26 | CNY 7,49 | +%0,13 | CNY 7,49 | CNY 7,53 | CNY 7,40 | 3,01M |
| 2026-08-25 | CNY 7,48 | +%2,75 | CNY 7,26 | CNY 7,50 | CNY 7,24 | 4,26M |
| 2026-08-24 | CNY 7,28 | -%2,15 | CNY 7,38 | CNY 7,48 | CNY 7,22 | 5,41M |
| 2026-08-21 | CNY 7,44 | +%2,06 | CNY 7,28 | CNY 7,44 | CNY 7,13 | 3,91M |
| 2026-08-20 | CNY 7,29 | +%2,68 | CNY 7,11 | CNY 7,33 | CNY 7,11 | 3,62M |
| 2026-08-19 | CNY 7,10 | -%3,92 | CNY 7,39 | CNY 7,39 | CNY 7,10 | 3,33M |
| 2026-08-18 | CNY 7,39 | +%0,96 | CNY 7,34 | CNY 7,39 | CNY 7,28 | 3,16M |
| 2026-08-17 | CNY 7,32 | +%1,24 | CNY 7,24 | CNY 7,37 | CNY 7,17 | 3,17M |
| 2026-08-14 | CNY 7,23 | +%1,12 | CNY 7,19 | CNY 7,28 | CNY 7,11 | 4,17M |
| 2026-08-13 | CNY 7,15 | -%2,05 | CNY 7,30 | CNY 7,31 | CNY 7,14 | 3,23M |
| 2026-08-12 | CNY 7,30 | -%0,41 | CNY 7,35 | CNY 7,35 | CNY 7,25 | 2,74M |
| 2026-08-11 | CNY 7,33 | +%0,96 | CNY 7,29 | CNY 7,35 | CNY 7,19 | 4,63M |
| 2026-08-10 | CNY 7,26 | +%1,82 | CNY 7,19 | CNY 7,32 | CNY 7,04 | 6,95M |
| 2026-08-07 | CNY 7,13 | -%2,06 | CNY 7,28 | CNY 7,29 | CNY 7,04 | 4,46M |
| 2026-08-06 | CNY 7,28 | +%2,68 | CNY 7,10 | CNY 7,38 | CNY 7,04 | 7,34M |
| 2026-08-05 | CNY 7,09 | %0,00 | CNY 7,16 | CNY 7,18 | CNY 7,04 | 4,64M |
| 2026-08-04 | CNY 7,09 | %0,00 | CNY 7,11 | CNY 7,24 | CNY 7,06 | 5,82M |
| 2026-08-03 | CNY 7,09 | +%3,96 | CNY 6,88 | CNY 7,11 | CNY 6,86 | 5,98M |
| 2026-07-31 | CNY 6,82 | +%0,15 | CNY 6,83 | CNY 6,89 | CNY 6,73 | 8,24M |
| 2026-07-30 | CNY 6,81 | -%4,22 | CNY 6,92 | CNY 7,03 | CNY 6,78 | 15,14M |
| 2026-07-29 | CNY 7,11 | +%4,56 | CNY 6,76 | CNY 7,48 | CNY 6,70 | 19,50M |
| 2026-07-28 | CNY 6,80 | +%1,49 | CNY 6,48 | CNY 6,95 | CNY 6,48 | 9,33M |
| 2026-07-27 | CNY 6,70 | +%6,69 | CNY 6,33 | CNY 6,91 | CNY 6,33 | 11,14M |
| 2026-07-24 | CNY 6,28 | -%2,33 | CNY 6,39 | CNY 6,47 | CNY 6,22 | 3,22M |
| 2026-07-23 | CNY 6,43 | +%5,41 | CNY 6,09 | CNY 6,44 | CNY 6,08 | 4,65M |
| 2026-07-22 | CNY 6,10 | -%1,13 | CNY 6,12 | CNY 6,25 | CNY 6,01 | 4,38M |
| 2026-07-21 | CNY 6,17 | -%4,19 | CNY 6,45 | CNY 6,45 | CNY 5,87 | 7,90M |
| 2026-07-20 | CNY 6,44 | -%3,01 | CNY 6,52 | CNY 6,81 | CNY 6,28 | 7,00M |
| 2026-07-17 | CNY 6,64 | -%4,73 | CNY 6,90 | CNY 7,04 | CNY 6,63 | 5,81M |
| 2026-07-16 | CNY 6,97 | +%1,31 | CNY 6,89 | CNY 6,98 | CNY 6,71 | 5,24M |
| 2026-07-15 | CNY 6,88 | +%0,15 | CNY 6,87 | CNY 7,05 | CNY 6,73 | 5,29M |
| 2026-07-14 | CNY 6,87 | +%3,31 | CNY 6,60 | CNY 6,93 | CNY 6,45 | 7,20M |
| 2026-07-13 | CNY 6,65 | +%0,76 | CNY 6,59 | CNY 6,77 | CNY 6,54 | 7,19M |
| 2026-07-10 | CNY 6,60 | +%1,38 | CNY 6,54 | CNY 6,76 | CNY 6,35 | 8,01M |
| 2026-07-09 | CNY 6,51 | -%0,46 | CNY 6,67 | CNY 6,92 | CNY 6,31 | 7,62M |
| 2026-07-08 | CNY 6,54 | -%2,39 | CNY 6,68 | CNY 6,78 | CNY 6,42 | 11,27M |
| 2026-07-07 | CNY 6,70 | -%9,58 | CNY 7,19 | CNY 7,31 | CNY 6,67 | 16,37M |
| 2026-07-06 | CNY 7,41 | +%9,94 | CNY 6,79 | CNY 7,41 | CNY 6,70 | 16,25M |
| 2026-07-03 | CNY 6,74 | +%1,66 | CNY 6,68 | CNY 6,83 | CNY 6,20 | 5,36M |
| 2026-07-02 | CNY 6,63 | -%0,60 | CNY 6,65 | CNY 6,82 | CNY 6,60 | 4,99M |
| 2026-07-01 | CNY 6,67 | +%2,77 | CNY 6,49 | CNY 6,71 | CNY 6,42 | 5,51M |
| 2026-06-30 | CNY 6,49 | -%0,76 | CNY 6,57 | CNY 6,63 | CNY 6,40 | 4,71M |
| 2026-06-29 | CNY 6,54 | %0,00 | CNY 6,51 | CNY 6,70 | CNY 6,21 | 5,56M |
| 2026-06-26 | CNY 6,54 | -%2,68 | CNY 6,62 | CNY 6,77 | CNY 6,46 | 5,72M |
| 2026-06-25 | CNY 6,72 | -%2,04 | CNY 6,82 | CNY 6,88 | CNY 6,63 | 5,24M |
| 2026-06-24 | CNY 6,86 | -%6,79 | CNY 7,40 | CNY 7,40 | CNY 6,74 | 8,54M |
| 2026-06-23 | CNY 7,36 | +%1,24 | CNY 7,21 | CNY 7,57 | CNY 7,19 | 7,66M |
| 2026-06-22 | CNY 7,27 | +%4,15 | CNY 7,00 | CNY 7,27 | CNY 6,63 | 8,21M |
| 2026-06-18 | CNY 6,98 | -%1,55 | CNY 7,09 | CNY 7,11 | CNY 6,95 | 5,03M |
| 2026-06-17 | CNY 7,09 | -%2,61 | CNY 7,29 | CNY 7,42 | CNY 6,97 | 8,75M |
| 2026-06-16 | CNY 7,28 | +%1,53 | CNY 7,16 | CNY 7,34 | CNY 7,03 | 4,36M |
| 2026-06-15 | CNY 7,17 | -%2,32 | CNY 7,35 | CNY 7,52 | CNY 7,14 | 4,96M |
| 2026-06-12 | CNY 7,34 | +%1,38 | CNY 7,30 | CNY 7,44 | CNY 7,11 | 6,50M |
| 2026-06-11 | CNY 7,24 | -%1,09 | CNY 7,30 | CNY 7,37 | CNY 7,11 | 4,73M |
| 2026-06-10 | CNY 7,32 | -%2,53 | CNY 7,52 | CNY 7,52 | CNY 7,17 | 4,35M |
| 2026-06-09 | CNY 7,51 | +%1,08 | CNY 7,47 | CNY 7,67 | CNY 7,36 | 5,51M |
| 2026-06-08 | CNY 7,43 | -%3,26 | CNY 7,60 | CNY 7,70 | CNY 7,30 | 5,08M |
| 2026-06-05 | CNY 7,68 | +%1,72 | CNY 7,54 | CNY 7,78 | CNY 7,41 | 4,54M |
| 2026-06-04 | CNY 7,55 | -%2,45 | CNY 7,69 | CNY 7,80 | CNY 7,48 | 4,35M |
| 2026-06-03 | CNY 7,74 | -%0,77 | CNY 7,80 | CNY 7,84 | CNY 7,64 | 4,79M |
| 2026-06-02 | CNY 7,80 | -%3,47 | CNY 8,07 | CNY 8,07 | CNY 7,71 | 4,88M |
| 2026-06-01 | CNY 8,08 | +%4,26 | CNY 7,66 | CNY 8,16 | CNY 7,61 | 5,93M |
| 2026-05-29 | CNY 7,75 | -%5,02 | CNY 8,14 | CNY 8,23 | CNY 7,73 | 5,32M |
| 2026-05-28 | CNY 8,16 | +%0,12 | CNY 8,15 | CNY 8,22 | CNY 7,95 | 7,44M |
| 2026-05-27 | CNY 8,15 | +%2,00 | CNY 8,03 | CNY 8,54 | CNY 7,83 | 12,49M |
| 2026-05-26 | CNY 7,99 | -%3,03 | CNY 8,16 | CNY 8,28 | CNY 7,92 | 5,95M |