BTG Hotels (Group) Co Ltd Shs -A- 600258
SSE · Çin · Tüketici Hizmetleri
CNY 11,010,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,01 | %0,00 | CNY 11,01 | CNY 11,03 | CNY 10,91 | 13,38M |
| 2026-09-29 | CNY 11,01 | +%0,18 | CNY 11,03 | CNY 11,09 | CNY 10,98 | 7,12M |
| 2026-09-28 | CNY 10,99 | -%0,90 | CNY 11,10 | CNY 11,15 | CNY 10,93 | 9,73M |
| 2026-09-24 | CNY 11,09 | -%0,81 | CNY 11,15 | CNY 11,22 | CNY 11,08 | 8,77M |
| 2026-09-23 | CNY 11,18 | -%1,50 | CNY 11,33 | CNY 11,44 | CNY 11,15 | 22,61M |
| 2026-09-22 | CNY 11,35 | -%0,61 | CNY 11,42 | CNY 11,43 | CNY 11,28 | 13,60M |
| 2026-09-21 | CNY 11,42 | +%0,62 | CNY 11,37 | CNY 11,47 | CNY 11,30 | 13,15M |
| 2026-09-18 | CNY 11,35 | +%0,98 | CNY 11,24 | CNY 11,55 | CNY 11,21 | 16,56M |
| 2026-09-17 | CNY 11,24 | -%0,44 | CNY 11,28 | CNY 11,32 | CNY 11,18 | 8,99M |
| 2026-09-16 | CNY 11,29 | -%0,79 | CNY 11,37 | CNY 11,37 | CNY 11,18 | 11,15M |
| 2026-09-15 | CNY 11,38 | -%1,90 | CNY 11,58 | CNY 11,58 | CNY 11,34 | 12,55M |
| 2026-09-14 | CNY 11,60 | +%1,13 | CNY 11,36 | CNY 11,64 | CNY 11,32 | 16,87M |
| 2026-09-11 | CNY 11,47 | -%2,13 | CNY 11,64 | CNY 11,64 | CNY 11,34 | 26,48M |
| 2026-09-10 | CNY 11,72 | -%1,26 | CNY 11,85 | CNY 11,96 | CNY 11,67 | 21,23M |
| 2026-09-09 | CNY 11,87 | -%1,25 | CNY 12,00 | CNY 12,00 | CNY 11,73 | 20,50M |
| 2026-09-08 | CNY 12,02 | -%0,25 | CNY 12,05 | CNY 12,16 | CNY 11,92 | 19,66M |
| 2026-09-07 | CNY 12,05 | +%0,84 | CNY 11,95 | CNY 12,16 | CNY 11,92 | 19,79M |
| 2026-09-04 | CNY 11,95 | +%2,40 | CNY 11,68 | CNY 12,11 | CNY 11,63 | 32,74M |
| 2026-09-03 | CNY 11,67 | -%0,51 | CNY 11,77 | CNY 12,07 | CNY 11,64 | 22,67M |
| 2026-09-02 | CNY 11,73 | -%1,51 | CNY 11,83 | CNY 11,89 | CNY 11,54 | 22,28M |
| 2026-09-01 | CNY 11,91 | +%1,36 | CNY 11,76 | CNY 11,96 | CNY 11,70 | 24,71M |
| 2026-08-31 | CNY 11,75 | -%5,62 | CNY 12,44 | CNY 12,54 | CNY 11,72 | 39,38M |
| 2026-08-28 | CNY 12,45 | +%0,65 | CNY 12,31 | CNY 12,49 | CNY 12,29 | 10,28M |
| 2026-08-27 | CNY 12,37 | -%0,16 | CNY 12,32 | CNY 12,45 | CNY 12,28 | 9,23M |
| 2026-08-26 | CNY 12,39 | +%0,98 | CNY 12,21 | CNY 12,48 | CNY 12,17 | 12,43M |
| 2026-08-25 | CNY 12,27 | +%0,82 | CNY 12,11 | CNY 12,37 | CNY 12,11 | 13,31M |
| 2026-08-24 | CNY 12,17 | -%0,49 | CNY 12,20 | CNY 12,27 | CNY 12,10 | 9,76M |
| 2026-08-21 | CNY 12,23 | -%0,65 | CNY 12,32 | CNY 12,34 | CNY 12,11 | 10,29M |
| 2026-08-20 | CNY 12,31 | +%1,74 | CNY 12,15 | CNY 12,39 | CNY 12,15 | 13,64M |
| 2026-08-19 | CNY 12,10 | +%0,41 | CNY 12,02 | CNY 12,17 | CNY 11,90 | 15,11M |
| 2026-08-18 | CNY 12,05 | +%1,18 | CNY 11,95 | CNY 12,22 | CNY 11,92 | 17,42M |
| 2026-08-17 | CNY 11,91 | -%0,92 | CNY 12,02 | CNY 12,04 | CNY 11,65 | 17,43M |
| 2026-08-14 | CNY 12,02 | -%1,48 | CNY 12,19 | CNY 12,19 | CNY 11,95 | 11,54M |
| 2026-08-13 | CNY 12,20 | -%0,65 | CNY 12,28 | CNY 12,38 | CNY 12,15 | 10,77M |
| 2026-08-12 | CNY 12,28 | +%0,24 | CNY 12,22 | CNY 12,49 | CNY 12,18 | 11,39M |
| 2026-08-11 | CNY 12,25 | -%0,41 | CNY 12,25 | CNY 12,57 | CNY 12,18 | 15,66M |
| 2026-08-10 | CNY 12,30 | +%3,10 | CNY 11,92 | CNY 12,44 | CNY 11,88 | 25,52M |
| 2026-08-07 | CNY 11,93 | -%0,67 | CNY 12,00 | CNY 12,03 | CNY 11,80 | 12,65M |
| 2026-08-06 | CNY 12,01 | -%1,07 | CNY 12,17 | CNY 12,25 | CNY 11,92 | 15,69M |
| 2026-08-05 | CNY 12,14 | -%0,65 | CNY 12,22 | CNY 12,36 | CNY 12,06 | 16,43M |
| 2026-08-04 | CNY 12,22 | -%2,86 | CNY 12,57 | CNY 12,64 | CNY 12,20 | 17,50M |
| 2026-08-03 | CNY 12,58 | +%0,56 | CNY 12,48 | CNY 12,68 | CNY 12,40 | 14,84M |
| 2026-07-31 | CNY 12,51 | +%0,64 | CNY 12,24 | CNY 12,56 | CNY 12,22 | 16,83M |
| 2026-07-30 | CNY 12,43 | +%0,97 | CNY 12,27 | CNY 12,65 | CNY 12,27 | 19,40M |
| 2026-07-29 | CNY 12,31 | +%1,23 | CNY 12,18 | CNY 12,50 | CNY 12,04 | 20,01M |
| 2026-07-28 | CNY 12,16 | +%1,93 | CNY 11,80 | CNY 12,17 | CNY 11,73 | 23,39M |
| 2026-07-27 | CNY 11,93 | +%3,38 | CNY 11,80 | CNY 12,08 | CNY 11,70 | 23,77M |
| 2026-07-24 | CNY 11,54 | -%3,99 | CNY 11,95 | CNY 12,02 | CNY 11,53 | 13,75M |
| 2026-07-23 | CNY 12,02 | -%0,33 | CNY 11,97 | CNY 12,05 | CNY 11,83 | 12,36M |
| 2026-07-22 | CNY 12,06 | +%1,43 | CNY 11,81 | CNY 12,08 | CNY 11,68 | 22,18M |
| 2026-07-21 | CNY 11,89 | -%0,25 | CNY 11,95 | CNY 12,27 | CNY 11,85 | 24,83M |
| 2026-07-20 | CNY 11,92 | +%2,58 | CNY 11,64 | CNY 12,08 | CNY 11,55 | 26,10M |
| 2026-07-17 | CNY 11,62 | -%1,36 | CNY 11,73 | CNY 12,02 | CNY 11,59 | 20,10M |
| 2026-07-16 | CNY 11,78 | +%1,73 | CNY 11,60 | CNY 11,92 | CNY 11,47 | 23,12M |
| 2026-07-15 | CNY 11,58 | +%4,70 | CNY 11,01 | CNY 11,66 | CNY 10,98 | 26,43M |
| 2026-07-14 | CNY 11,06 | +%1,28 | CNY 11,06 | CNY 11,13 | CNY 10,94 | 16,57M |
| 2026-07-13 | CNY 10,92 | -%2,85 | CNY 11,17 | CNY 11,24 | CNY 10,82 | 24,08M |
| 2026-07-10 | CNY 11,24 | +%0,45 | CNY 11,19 | CNY 11,39 | CNY 11,03 | 16,64M |
| 2026-07-09 | CNY 11,19 | -%2,86 | CNY 11,50 | CNY 11,52 | CNY 11,18 | 15,96M |
| 2026-07-08 | CNY 11,52 | -%0,78 | CNY 11,75 | CNY 11,89 | CNY 11,40 | 15,32M |
| 2026-07-07 | CNY 11,61 | -%2,03 | CNY 11,82 | CNY 11,82 | CNY 11,49 | 13,29M |
| 2026-07-06 | CNY 11,85 | +%2,78 | CNY 11,49 | CNY 11,92 | CNY 11,41 | 20,97M |
| 2026-07-03 | CNY 11,53 | +%0,17 | CNY 11,59 | CNY 11,72 | CNY 11,33 | 20,61M |
| 2026-07-02 | CNY 11,51 | +%0,61 | CNY 11,45 | CNY 11,75 | CNY 11,33 | 17,92M |
| 2026-07-01 | CNY 11,44 | +%4,76 | CNY 10,91 | CNY 11,49 | CNY 10,82 | 26,49M |
| 2026-06-30 | CNY 10,92 | -%1,44 | CNY 11,00 | CNY 11,04 | CNY 10,75 | 15,97M |
| 2026-06-29 | CNY 11,08 | +%1,09 | CNY 10,96 | CNY 11,22 | CNY 10,56 | 25,16M |
| 2026-06-26 | CNY 10,96 | -%3,35 | CNY 11,33 | CNY 11,42 | CNY 10,85 | 25,81M |
| 2026-06-25 | CNY 11,34 | -%1,31 | CNY 11,37 | CNY 11,69 | CNY 11,28 | 17,55M |
| 2026-06-24 | CNY 11,49 | -%2,13 | CNY 11,83 | CNY 11,83 | CNY 11,43 | 12,64M |
| 2026-06-23 | CNY 11,74 | +%0,17 | CNY 11,63 | CNY 11,91 | CNY 11,58 | 17,65M |
| 2026-06-22 | CNY 11,72 | -%1,84 | CNY 11,84 | CNY 11,87 | CNY 11,34 | 26,55M |
| 2026-06-18 | CNY 11,94 | -%5,54 | CNY 12,21 | CNY 12,24 | CNY 11,90 | 15,36M |
| 2026-06-17 | CNY 12,64 | -%1,63 | CNY 12,85 | CNY 12,90 | CNY 12,57 | 10,12M |
| 2026-06-16 | CNY 12,85 | -%1,15 | CNY 12,98 | CNY 12,98 | CNY 12,70 | 15,17M |
| 2026-06-15 | CNY 13,00 | +%1,96 | CNY 12,80 | CNY 13,25 | CNY 12,78 | 17,15M |
| 2026-06-12 | CNY 12,75 | +%2,08 | CNY 12,53 | CNY 12,83 | CNY 12,42 | 25,79M |
| 2026-06-11 | CNY 12,49 | -%1,73 | CNY 12,70 | CNY 12,73 | CNY 12,46 | 9,25M |
| 2026-06-10 | CNY 12,71 | +%1,60 | CNY 12,42 | CNY 12,78 | CNY 12,37 | 14,68M |
| 2026-06-09 | CNY 12,51 | -%0,87 | CNY 12,63 | CNY 12,69 | CNY 12,32 | 16,35M |
| 2026-06-08 | CNY 12,62 | -%3,37 | CNY 12,98 | CNY 13,15 | CNY 12,53 | 16,72M |
| 2026-06-05 | CNY 13,06 | +%0,93 | CNY 13,02 | CNY 13,35 | CNY 12,98 | 13,82M |
| 2026-06-04 | CNY 12,94 | -%1,60 | CNY 13,13 | CNY 13,32 | CNY 12,82 | 14,00M |
| 2026-06-03 | CNY 13,15 | -%2,30 | CNY 13,40 | CNY 13,48 | CNY 13,01 | 18,17M |
| 2026-06-02 | CNY 13,46 | -%0,88 | CNY 13,59 | CNY 13,68 | CNY 13,31 | 14,46M |
| 2026-06-01 | CNY 13,58 | +%2,88 | CNY 13,04 | CNY 13,64 | CNY 13,04 | 18,40M |
| 2026-05-29 | CNY 13,20 | +%2,72 | CNY 12,87 | CNY 13,32 | CNY 12,80 | 25,83M |
| 2026-05-28 | CNY 12,85 | -%3,82 | CNY 13,36 | CNY 13,38 | CNY 12,81 | 19,13M |
| 2026-05-27 | CNY 13,36 | -%0,30 | CNY 13,38 | CNY 13,79 | CNY 13,26 | 19,27M |
| 2026-05-26 | CNY 13,40 | +%1,67 | CNY 13,16 | CNY 13,44 | CNY 13,14 | 10,38M |