Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,95 | +%1,77 | CNY 22,55 | CNY 23,10 | CNY 22,55 | 395,60K |
| 2026-09-29 | CNY 22,55 | -%0,66 | CNY 22,50 | CNY 22,81 | CNY 22,40 | 613,50K |
| 2026-09-28 | CNY 22,70 | -%3,03 | CNY 23,10 | CNY 23,70 | CNY 22,61 | 727,80K |
| 2026-09-24 | CNY 23,41 | +%0,60 | CNY 23,50 | CNY 24,46 | CNY 23,27 | 1,58M |
| 2026-09-23 | CNY 23,27 | +%2,47 | CNY 22,69 | CNY 23,44 | CNY 22,64 | 823,40K |
| 2026-09-22 | CNY 22,71 | +%0,22 | CNY 22,66 | CNY 22,87 | CNY 22,51 | 382,80K |
| 2026-09-21 | CNY 22,66 | +%1,52 | CNY 22,20 | CNY 22,86 | CNY 22,20 | 537,60K |
| 2026-09-18 | CNY 22,32 | +%1,18 | CNY 22,30 | CNY 22,40 | CNY 22,07 | 298,50K |
| 2026-09-17 | CNY 22,06 | +%0,05 | CNY 21,98 | CNY 22,18 | CNY 21,87 | 301,90K |
| 2026-09-16 | CNY 22,05 | +%0,41 | CNY 21,65 | CNY 22,22 | CNY 21,65 | 322,10K |
| 2026-09-15 | CNY 21,96 | -%0,77 | CNY 22,08 | CNY 22,19 | CNY 21,72 | 350,30K |
| 2026-09-14 | CNY 22,13 | -%0,32 | CNY 22,20 | CNY 22,32 | CNY 21,98 | 325,30K |
| 2026-09-11 | CNY 22,20 | -%1,20 | CNY 22,22 | CNY 22,26 | CNY 21,80 | 610,40K |
| 2026-09-10 | CNY 22,47 | -%2,13 | CNY 22,95 | CNY 22,95 | CNY 22,42 | 530,30K |
| 2026-09-09 | CNY 22,96 | -%1,03 | CNY 23,20 | CNY 23,20 | CNY 22,88 | 413,90K |
| 2026-09-08 | CNY 23,20 | +%0,43 | CNY 23,10 | CNY 23,21 | CNY 22,98 | 391,10K |
| 2026-09-07 | CNY 23,10 | +%0,39 | CNY 23,02 | CNY 23,25 | CNY 22,88 | 476,90K |
| 2026-09-04 | CNY 23,01 | +%0,35 | CNY 22,83 | CNY 23,68 | CNY 22,83 | 770,60K |
| 2026-09-03 | CNY 22,93 | +%0,22 | CNY 22,82 | CNY 23,06 | CNY 22,72 | 421,10K |
| 2026-09-02 | CNY 22,88 | -%1,76 | CNY 23,10 | CNY 23,20 | CNY 22,71 | 517,60K |
| 2026-09-01 | CNY 23,29 | +%0,82 | CNY 23,10 | CNY 23,29 | CNY 23,02 | 559,60K |
| 2026-08-31 | CNY 23,10 | +%0,96 | CNY 22,88 | CNY 23,15 | CNY 22,68 | 430,30K |
| 2026-08-28 | CNY 22,88 | -%0,39 | CNY 23,17 | CNY 23,20 | CNY 22,75 | 525,50K |
| 2026-08-27 | CNY 22,97 | +%0,04 | CNY 22,80 | CNY 23,19 | CNY 22,70 | 659,80K |
| 2026-08-26 | CNY 22,96 | +%0,09 | CNY 22,77 | CNY 23,23 | CNY 22,70 | 657,50K |
| 2026-08-25 | CNY 22,94 | -%3,98 | CNY 23,56 | CNY 23,70 | CNY 22,41 | 1,50M |
| 2026-08-24 | CNY 23,89 | +%4,32 | CNY 22,93 | CNY 23,92 | CNY 22,73 | 1,21M |
| 2026-08-21 | CNY 22,90 | +%0,88 | CNY 22,59 | CNY 23,16 | CNY 22,34 | 711,50K |
| 2026-08-20 | CNY 22,70 | +%2,48 | CNY 22,25 | CNY 22,88 | CNY 22,24 | 896,20K |
| 2026-08-19 | CNY 22,15 | -%3,53 | CNY 22,80 | CNY 23,01 | CNY 21,98 | 1,31M |
| 2026-08-18 | CNY 22,96 | -%1,71 | CNY 23,45 | CNY 23,45 | CNY 22,85 | 920,60K |
| 2026-08-17 | CNY 23,36 | -%2,05 | CNY 23,73 | CNY 23,73 | CNY 22,80 | 1,05M |
| 2026-08-14 | CNY 23,85 | -%3,32 | CNY 24,67 | CNY 24,85 | CNY 22,80 | 2,26M |
| 2026-08-13 | CNY 24,67 | +%3,09 | CNY 24,02 | CNY 24,87 | CNY 23,92 | 1,15M |
| 2026-08-12 | CNY 23,93 | -%2,64 | CNY 24,56 | CNY 24,79 | CNY 23,80 | 1,16M |
| 2026-08-11 | CNY 24,58 | +%4,29 | CNY 23,45 | CNY 25,37 | CNY 23,20 | 2,15M |
| 2026-08-10 | CNY 23,57 | +%3,24 | CNY 22,77 | CNY 23,60 | CNY 22,70 | 1,22M |
| 2026-08-07 | CNY 22,83 | +%3,82 | CNY 22,16 | CNY 23,20 | CNY 22,09 | 1,37M |
| 2026-08-06 | CNY 21,99 | -%0,18 | CNY 22,03 | CNY 22,14 | CNY 21,71 | 527,60K |
| 2026-08-05 | CNY 22,03 | -%0,36 | CNY 22,00 | CNY 22,58 | CNY 21,93 | 788,23K |
| 2026-08-04 | CNY 22,11 | +%1,89 | CNY 21,80 | CNY 22,20 | CNY 21,60 | 595,50K |
| 2026-08-03 | CNY 21,70 | +%1,45 | CNY 21,39 | CNY 21,88 | CNY 21,21 | 495,90K |
| 2026-07-31 | CNY 21,39 | +%1,62 | CNY 21,28 | CNY 21,70 | CNY 21,07 | 511,10K |
| 2026-07-30 | CNY 21,05 | -%0,75 | CNY 21,01 | CNY 21,40 | CNY 20,73 | 534,50K |
| 2026-07-29 | CNY 21,21 | +%1,00 | CNY 21,01 | CNY 21,30 | CNY 20,95 | 357,50K |
| 2026-07-28 | CNY 21,00 | +%0,91 | CNY 20,83 | CNY 21,49 | CNY 20,62 | 469,30K |
| 2026-07-27 | CNY 20,81 | +%1,56 | CNY 20,29 | CNY 20,91 | CNY 20,29 | 420,31K |
| 2026-07-24 | CNY 20,49 | -%2,20 | CNY 20,80 | CNY 20,83 | CNY 20,30 | 304,70K |
| 2026-07-23 | CNY 20,95 | +%1,50 | CNY 20,53 | CNY 21,05 | CNY 20,50 | 509,30K |
| 2026-07-22 | CNY 20,64 | -%0,05 | CNY 20,75 | CNY 20,75 | CNY 20,28 | 521,80K |
| 2026-07-21 | CNY 20,65 | -%0,48 | CNY 20,57 | CNY 20,85 | CNY 19,18 | 1,48M |
| 2026-07-20 | CNY 20,75 | -%3,44 | CNY 21,50 | CNY 21,76 | CNY 20,66 | 928,90K |
| 2026-07-17 | CNY 21,49 | -%3,20 | CNY 22,22 | CNY 22,22 | CNY 21,12 | 828,63K |
| 2026-07-16 | CNY 22,20 | +%1,05 | CNY 21,75 | CNY 22,40 | CNY 21,68 | 632,90K |
| 2026-07-15 | CNY 21,97 | +%0,55 | CNY 22,10 | CNY 22,12 | CNY 21,74 | 526,17K |
| 2026-07-14 | CNY 21,85 | +%0,51 | CNY 21,83 | CNY 22,30 | CNY 21,61 | 748,10K |
| 2026-07-13 | CNY 21,74 | -%2,03 | CNY 22,22 | CNY 22,29 | CNY 21,52 | 764,70K |
| 2026-07-10 | CNY 22,19 | -%1,42 | CNY 22,30 | CNY 22,68 | CNY 22,00 | 988,40K |
| 2026-07-09 | CNY 22,51 | -%0,92 | CNY 22,84 | CNY 23,16 | CNY 22,16 | 1,09M |
| 2026-07-08 | CNY 22,72 | +%1,61 | CNY 22,19 | CNY 23,20 | CNY 22,02 | 1,29M |
| 2026-07-07 | CNY 22,36 | -%1,06 | CNY 22,33 | CNY 23,22 | CNY 22,00 | 1,33M |
| 2026-07-06 | CNY 22,60 | -%6,22 | CNY 24,40 | CNY 24,40 | CNY 22,37 | 1,98M |
| 2026-07-03 | CNY 24,10 | +%5,01 | CNY 22,95 | CNY 24,10 | CNY 22,77 | 1,59M |
| 2026-07-02 | CNY 22,95 | -%0,43 | CNY 22,61 | CNY 23,36 | CNY 22,60 | 1,38M |
| 2026-07-01 | CNY 23,05 | +%3,13 | CNY 22,68 | CNY 23,44 | CNY 22,58 | 1,90M |
| 2026-06-30 | CNY 22,35 | +%2,01 | CNY 21,71 | CNY 22,48 | CNY 21,61 | 2,03M |
| 2026-06-29 | CNY 21,91 | +%4,53 | CNY 21,08 | CNY 22,01 | CNY 20,34 | 2,47M |
| 2026-06-26 | CNY 20,96 | +%0,24 | CNY 20,82 | CNY 21,53 | CNY 20,62 | 1,07M |
| 2026-06-25 | CNY 20,91 | -%2,47 | CNY 21,20 | CNY 21,33 | CNY 20,60 | 1,03M |
| 2026-06-24 | CNY 21,44 | -%1,88 | CNY 21,30 | CNY 21,69 | CNY 21,02 | 1,43M |
| 2026-06-23 | CNY 21,85 | -%1,13 | CNY 22,10 | CNY 22,88 | CNY 21,61 | 1,76M |
| 2026-06-22 | CNY 22,10 | +%0,05 | CNY 22,19 | CNY 22,51 | CNY 21,48 | 1,68M |
| 2026-06-18 | CNY 22,09 | -%0,05 | CNY 22,03 | CNY 22,58 | CNY 21,68 | 1,89M |
| 2026-06-17 | CNY 22,10 | -%4,00 | CNY 22,85 | CNY 23,18 | CNY 21,88 | 2,08M |
| 2026-06-16 | CNY 23,02 | -%1,12 | CNY 22,93 | CNY 23,80 | CNY 22,21 | 2,20M |
| 2026-06-15 | CNY 23,28 | -%1,31 | CNY 23,55 | CNY 23,65 | CNY 22,50 | 2,34M |
| 2026-06-12 | CNY 23,59 | %0,00 | CNY 23,59 | CNY 24,08 | CNY 22,77 | 1,91M |
| 2026-06-11 | CNY 23,59 | +%0,21 | CNY 24,01 | CNY 24,72 | CNY 23,20 | 2,50M |
| 2026-06-10 | CNY 23,54 | -%4,19 | CNY 24,13 | CNY 24,50 | CNY 23,34 | 3,39M |
| 2026-06-09 | CNY 24,57 | -%4,99 | CNY 25,72 | CNY 25,93 | CNY 24,57 | 4,72M |
| 2026-06-08 | CNY 25,86 | -%2,08 | CNY 25,09 | CNY 26,90 | CNY 25,09 | 6,71M |
| 2026-06-05 | CNY 26,41 | -%5,00 | CNY 28,06 | CNY 28,28 | CNY 26,41 | 4,89M |
| 2026-06-04 | CNY 27,80 | -%1,77 | CNY 29,19 | CNY 29,72 | CNY 27,23 | 11,36M |
| 2026-06-03 | CNY 28,30 | +%5,01 | CNY 28,30 | CNY 28,30 | CNY 28,30 | 529,70K |
| 2026-06-02 | CNY 26,95 | +%4,99 | CNY 26,95 | CNY 26,95 | CNY 26,80 | 3,87M |
| 2026-06-01 | CNY 25,67 | +%4,99 | CNY 25,67 | CNY 25,67 | CNY 25,67 | 1,90M |
| 2026-05-29 | CNY 24,45 | +%4,98 | CNY 24,45 | CNY 24,45 | CNY 24,45 | 1,24M |
| 2026-05-28 | CNY 23,29 | +%5,00 | CNY 23,29 | CNY 23,29 | CNY 23,29 | 117,50K |
| 2026-05-27 | CNY 22,18 | +%5,02 | CNY 22,18 | CNY 22,18 | CNY 22,18 | 42,10K |
| 2026-05-26 | CNY 21,12 | +%5,02 | CNY 21,12 | CNY 21,12 | CNY 21,12 | 75,60K |