Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,81 | +%1,33 | CNY 3,77 | CNY 3,82 | CNY 3,74 | 11,47M |
| 2026-09-29 | CNY 3,76 | +%0,80 | CNY 3,74 | CNY 3,77 | CNY 3,72 | 10,40M |
| 2026-09-28 | CNY 3,73 | -%1,06 | CNY 3,77 | CNY 3,79 | CNY 3,70 | 13,93M |
| 2026-09-24 | CNY 3,77 | -%0,53 | CNY 3,79 | CNY 3,81 | CNY 3,76 | 12,26M |
| 2026-09-23 | CNY 3,79 | -%0,52 | CNY 3,81 | CNY 3,83 | CNY 3,78 | 9,36M |
| 2026-09-22 | CNY 3,81 | -%0,26 | CNY 3,82 | CNY 3,83 | CNY 3,80 | 9,84M |
| 2026-09-21 | CNY 3,82 | +%0,26 | CNY 3,81 | CNY 3,83 | CNY 3,78 | 11,04M |
| 2026-09-18 | CNY 3,81 | -%0,26 | CNY 3,82 | CNY 3,84 | CNY 3,80 | 16,15M |
| 2026-09-17 | CNY 3,82 | -%0,26 | CNY 3,82 | CNY 3,85 | CNY 3,79 | 15,07M |
| 2026-09-16 | CNY 3,83 | -%0,52 | CNY 3,85 | CNY 3,87 | CNY 3,79 | 16,49M |
| 2026-09-15 | CNY 3,85 | +%0,26 | CNY 3,84 | CNY 3,88 | CNY 3,81 | 17,90M |
| 2026-09-14 | CNY 3,84 | -%1,29 | CNY 3,90 | CNY 3,94 | CNY 3,83 | 21,69M |
| 2026-09-11 | CNY 3,89 | -%1,52 | CNY 3,95 | CNY 3,95 | CNY 3,87 | 17,16M |
| 2026-09-10 | CNY 3,95 | %0,00 | CNY 3,96 | CNY 3,99 | CNY 3,93 | 18,55M |
| 2026-09-09 | CNY 3,95 | -%0,50 | CNY 3,97 | CNY 4,01 | CNY 3,95 | 17,63M |
| 2026-09-08 | CNY 3,97 | -%0,75 | CNY 3,99 | CNY 4,02 | CNY 3,93 | 31,67M |
| 2026-09-07 | CNY 4,00 | +%2,04 | CNY 3,92 | CNY 4,00 | CNY 3,91 | 29,09M |
| 2026-09-04 | CNY 3,92 | +%1,03 | CNY 3,89 | CNY 3,93 | CNY 3,87 | 22,04M |
| 2026-09-03 | CNY 3,88 | +%0,26 | CNY 3,87 | CNY 3,92 | CNY 3,86 | 20,65M |
| 2026-09-02 | CNY 3,87 | -%0,26 | CNY 3,88 | CNY 3,89 | CNY 3,83 | 16,21M |
| 2026-09-01 | CNY 3,88 | +%0,78 | CNY 3,85 | CNY 3,89 | CNY 3,84 | 20,14M |
| 2026-08-31 | CNY 3,85 | -%0,26 | CNY 3,86 | CNY 3,89 | CNY 3,83 | 19,18M |
| 2026-08-28 | CNY 3,86 | +%0,78 | CNY 3,83 | CNY 3,87 | CNY 3,81 | 16,06M |
| 2026-08-27 | CNY 3,83 | -%1,03 | CNY 3,87 | CNY 3,87 | CNY 3,79 | 22,80M |
| 2026-08-26 | CNY 3,87 | +%1,31 | CNY 3,82 | CNY 3,88 | CNY 3,81 | 19,40M |
| 2026-08-25 | CNY 3,82 | +%1,06 | CNY 3,79 | CNY 3,85 | CNY 3,78 | 19,17M |
| 2026-08-24 | CNY 3,78 | +%0,53 | CNY 3,75 | CNY 3,80 | CNY 3,75 | 16,82M |
| 2026-08-21 | CNY 3,76 | -%0,79 | CNY 3,79 | CNY 3,79 | CNY 3,74 | 13,47M |
| 2026-08-20 | CNY 3,79 | +%1,07 | CNY 3,75 | CNY 3,81 | CNY 3,74 | 22,09M |
| 2026-08-19 | CNY 3,75 | -%0,53 | CNY 3,77 | CNY 3,79 | CNY 3,73 | 17,88M |
| 2026-08-18 | CNY 3,77 | -%0,53 | CNY 3,78 | CNY 3,78 | CNY 3,75 | 13,02M |
| 2026-08-17 | CNY 3,79 | +%0,80 | CNY 3,76 | CNY 3,80 | CNY 3,70 | 23,63M |
| 2026-08-14 | CNY 3,76 | -%0,53 | CNY 3,79 | CNY 3,79 | CNY 3,76 | 13,60M |
| 2026-08-13 | CNY 3,78 | -%0,53 | CNY 3,80 | CNY 3,81 | CNY 3,77 | 16,41M |
| 2026-08-12 | CNY 3,80 | -%0,78 | CNY 3,82 | CNY 3,82 | CNY 3,76 | 29,23M |
| 2026-08-11 | CNY 3,83 | -%2,79 | CNY 3,91 | CNY 3,93 | CNY 3,80 | 48,15M |
| 2026-08-10 | CNY 3,94 | +%1,03 | CNY 3,90 | CNY 3,97 | CNY 3,88 | 24,19M |
| 2026-08-07 | CNY 3,90 | -%1,27 | CNY 3,95 | CNY 3,95 | CNY 3,87 | 35,79M |
| 2026-08-06 | CNY 3,95 | -%1,74 | CNY 4,00 | CNY 4,01 | CNY 3,93 | 27,37M |
| 2026-08-05 | CNY 4,02 | -%1,47 | CNY 4,09 | CNY 4,10 | CNY 4,00 | 26,05M |
| 2026-08-04 | CNY 4,08 | -%2,86 | CNY 4,19 | CNY 4,20 | CNY 4,08 | 23,21M |
| 2026-08-03 | CNY 4,20 | +%1,45 | CNY 4,12 | CNY 4,20 | CNY 4,12 | 19,04M |
| 2026-07-31 | CNY 4,14 | -%0,72 | CNY 4,15 | CNY 4,16 | CNY 4,08 | 22,67M |
| 2026-07-30 | CNY 4,17 | +%1,71 | CNY 4,12 | CNY 4,19 | CNY 4,11 | 24,67M |
| 2026-07-29 | CNY 4,10 | +%2,76 | CNY 3,98 | CNY 4,11 | CNY 3,98 | 28,10M |
| 2026-07-28 | CNY 3,99 | +%0,76 | CNY 3,95 | CNY 4,00 | CNY 3,91 | 18,61M |
| 2026-07-27 | CNY 3,96 | %0,00 | CNY 3,96 | CNY 4,00 | CNY 3,93 | 16,93M |
| 2026-07-24 | CNY 3,96 | -%1,00 | CNY 4,00 | CNY 4,05 | CNY 3,95 | 17,75M |
| 2026-07-23 | CNY 4,00 | +%0,76 | CNY 3,96 | CNY 4,03 | CNY 3,94 | 18,66M |
| 2026-07-22 | CNY 3,97 | -%0,75 | CNY 4,01 | CNY 4,02 | CNY 3,92 | 39,83M |
| 2026-07-21 | CNY 4,00 | -%1,72 | CNY 4,05 | CNY 4,13 | CNY 3,99 | 34,09M |
| 2026-07-20 | CNY 4,07 | +%1,50 | CNY 4,02 | CNY 4,08 | CNY 4,00 | 30,23M |
| 2026-07-17 | CNY 4,01 | +%1,26 | CNY 3,96 | CNY 4,09 | CNY 3,96 | 37,89M |
| 2026-07-16 | CNY 3,96 | +%0,51 | CNY 3,93 | CNY 3,99 | CNY 3,89 | 28,56M |
| 2026-07-15 | CNY 3,94 | -%5,06 | CNY 4,02 | CNY 4,08 | CNY 3,92 | 56,59M |
| 2026-07-14 | CNY 4,15 | +%0,24 | CNY 4,13 | CNY 4,18 | CNY 4,10 | 17,03M |
| 2026-07-13 | CNY 4,14 | +%1,97 | CNY 4,05 | CNY 4,16 | CNY 4,03 | 17,82M |
| 2026-07-10 | CNY 4,06 | %0,00 | CNY 4,06 | CNY 4,07 | CNY 4,00 | 13,94M |
| 2026-07-09 | CNY 4,06 | -%1,22 | CNY 4,13 | CNY 4,13 | CNY 4,05 | 14,08M |
| 2026-07-08 | CNY 4,11 | -%3,29 | CNY 4,10 | CNY 4,17 | CNY 4,03 | 17,63M |
| 2026-07-07 | CNY 4,25 | -%1,39 | CNY 4,32 | CNY 4,32 | CNY 4,20 | 14,90M |
| 2026-07-06 | CNY 4,31 | +%2,62 | CNY 4,22 | CNY 4,32 | CNY 4,16 | 21,78M |
| 2026-07-03 | CNY 4,20 | +%0,72 | CNY 4,18 | CNY 4,22 | CNY 4,17 | 12,12M |
| 2026-07-02 | CNY 4,17 | +%2,46 | CNY 4,09 | CNY 4,19 | CNY 4,07 | 16,83M |
| 2026-07-01 | CNY 4,07 | +%2,26 | CNY 3,96 | CNY 4,09 | CNY 3,96 | 13,61M |
| 2026-06-30 | CNY 3,98 | -%1,73 | CNY 4,05 | CNY 4,05 | CNY 3,95 | 10,10M |
| 2026-06-29 | CNY 4,05 | +%1,76 | CNY 3,98 | CNY 4,07 | CNY 3,91 | 13,32M |
| 2026-06-26 | CNY 3,98 | -%2,21 | CNY 4,06 | CNY 4,08 | CNY 3,98 | 10,68M |
| 2026-06-25 | CNY 4,07 | +%0,74 | CNY 4,03 | CNY 4,09 | CNY 3,99 | 12,06M |
| 2026-06-24 | CNY 4,04 | -%2,42 | CNY 4,15 | CNY 4,16 | CNY 4,03 | 11,45M |
| 2026-06-23 | CNY 4,14 | +%1,97 | CNY 4,05 | CNY 4,16 | CNY 4,04 | 17,64M |
| 2026-06-22 | CNY 4,06 | +%0,74 | CNY 4,03 | CNY 4,07 | CNY 3,94 | 15,77M |
| 2026-06-18 | CNY 4,03 | -%1,47 | CNY 4,08 | CNY 4,09 | CNY 4,02 | 10,25M |
| 2026-06-17 | CNY 4,09 | -%0,49 | CNY 4,11 | CNY 4,12 | CNY 4,07 | 11,08M |
| 2026-06-16 | CNY 4,11 | -%1,91 | CNY 4,19 | CNY 4,19 | CNY 4,09 | 17,71M |
| 2026-06-15 | CNY 4,19 | -%0,24 | CNY 4,20 | CNY 4,27 | CNY 4,16 | 23,22M |
| 2026-06-12 | CNY 4,20 | +%1,69 | CNY 4,15 | CNY 4,21 | CNY 4,14 | 22,51M |
| 2026-06-11 | CNY 4,13 | -%2,13 | CNY 4,21 | CNY 4,24 | CNY 4,13 | 16,06M |
| 2026-06-10 | CNY 4,22 | -%0,47 | CNY 4,25 | CNY 4,26 | CNY 4,16 | 18,12M |
| 2026-06-09 | CNY 4,24 | -%0,93 | CNY 4,27 | CNY 4,29 | CNY 4,23 | 8,33M |
| 2026-06-08 | CNY 4,28 | -%1,15 | CNY 4,30 | CNY 4,35 | CNY 4,23 | 13,23M |
| 2026-06-05 | CNY 4,33 | %0,00 | CNY 4,34 | CNY 4,40 | CNY 4,33 | 10,52M |
| 2026-06-04 | CNY 4,33 | -%0,46 | CNY 4,34 | CNY 4,37 | CNY 4,29 | 13,41M |
| 2026-06-03 | CNY 4,35 | -%0,91 | CNY 4,40 | CNY 4,41 | CNY 4,28 | 17,34M |
| 2026-06-02 | CNY 4,39 | -%0,68 | CNY 4,42 | CNY 4,46 | CNY 4,39 | 14,74M |
| 2026-06-01 | CNY 4,42 | +%1,61 | CNY 4,35 | CNY 4,43 | CNY 4,29 | 18,03M |
| 2026-05-29 | CNY 4,35 | +%3,08 | CNY 4,22 | CNY 4,35 | CNY 4,22 | 21,12M |
| 2026-05-28 | CNY 4,22 | -%1,17 | CNY 4,27 | CNY 4,28 | CNY 4,22 | 8,54M |
| 2026-05-27 | CNY 4,27 | -%0,70 | CNY 4,30 | CNY 4,33 | CNY 4,24 | 9,32M |
| 2026-05-26 | CNY 4,30 | +%0,47 | CNY 4,28 | CNY 4,33 | CNY 4,27 | 9,94M |