600276 Geçmiş veriler - Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A | Makkler

600276 Geçmiş veriler - Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 47,20	+%3,46	CNY 45,60	CNY 47,39	CNY 45,25	112,16M
2026-09-29	CNY 45,62	+%2,59	CNY 44,34	CNY 46,13	CNY 44,29	79,98M
2026-09-28	CNY 44,47	-%0,87	CNY 44,86	CNY 45,22	CNY 44,35	37,07M
2026-09-24	CNY 44,86	-%1,58	CNY 45,38	CNY 45,77	CNY 44,60	42,36M
2026-09-23	CNY 45,58	-%0,31	CNY 45,59	CNY 46,09	CNY 45,41	43,44M
2026-09-22	CNY 45,72	-%0,70	CNY 46,04	CNY 46,14	CNY 45,45	72,28M
2026-09-21	CNY 46,04	+%4,85	CNY 44,50	CNY 46,08	CNY 44,50	114,07M
2026-09-18	CNY 43,91	+%1,57	CNY 43,52	CNY 44,15	CNY 43,50	56,93M
2026-09-17	CNY 43,23	-%0,67	CNY 43,33	CNY 43,68	CNY 43,10	35,25M
2026-09-16	CNY 43,52	+%0,90	CNY 43,08	CNY 43,60	CNY 42,95	41,62M
2026-09-15	CNY 43,13	-%0,05	CNY 43,16	CNY 43,49	CNY 42,99	37,57M
2026-09-14	CNY 43,15	+%1,12	CNY 42,35	CNY 43,19	CNY 42,01	52,62M
2026-09-11	CNY 42,67	-%0,61	CNY 42,65	CNY 42,76	CNY 41,89	80,26M
2026-09-10	CNY 42,93	-%3,98	CNY 44,45	CNY 44,46	CNY 42,82	103,78M
2026-09-09	CNY 44,71	-%2,19	CNY 45,60	CNY 45,60	CNY 44,64	71,69M
2026-09-08	CNY 45,71	-%1,19	CNY 46,20	CNY 46,20	CNY 45,56	58,91M
2026-09-07	CNY 46,26	+%0,52	CNY 46,02	CNY 46,33	CNY 45,71	39,42M
2026-09-04	CNY 46,02	+%0,13	CNY 45,97	CNY 46,41	CNY 45,90	48,98M
2026-09-03	CNY 45,96	+%0,86	CNY 45,60	CNY 46,09	CNY 45,36	50,29M
2026-09-02	CNY 45,57	-%1,43	CNY 46,23	CNY 46,32	CNY 45,49	54,83M
2026-09-01	CNY 46,23	+%0,35	CNY 46,05	CNY 46,40	CNY 45,90	46,47M
2026-08-31	CNY 46,07	-%2,64	CNY 47,17	CNY 47,17	CNY 45,88	89,28M
2026-08-28	CNY 47,32	-%0,61	CNY 47,58	CNY 47,67	CNY 47,10	53,24M
2026-08-27	CNY 47,61	+%1,86	CNY 46,78	CNY 47,62	CNY 46,50	77,85M
2026-08-26	CNY 46,74	+%0,54	CNY 46,49	CNY 47,48	CNY 46,49	78,30M
2026-08-25	CNY 46,49	-%0,58	CNY 46,53	CNY 46,88	CNY 46,22	77,01M
2026-08-24	CNY 46,76	-%2,05	CNY 47,54	CNY 48,08	CNY 46,47	86,00M
2026-08-21	CNY 47,74	-%3,56	CNY 48,51	CNY 48,80	CNY 47,55	127,42M
2026-08-20	CNY 49,50	-%6,00	CNY 51,00	CNY 51,53	CNY 48,16	238,74M
2026-08-19	CNY 52,66	+%0,55	CNY 52,67	CNY 52,68	CNY 52,02	63,80M
2026-08-18	CNY 52,37	-%0,95	CNY 52,72	CNY 53,03	CNY 52,07	59,84M
2026-08-17	CNY 52,87	+%0,48	CNY 52,49	CNY 53,63	CNY 51,85	66,85M
2026-08-14	CNY 52,62	-%2,12	CNY 53,68	CNY 53,75	CNY 52,20	87,33M
2026-08-13	CNY 53,76	-%1,10	CNY 54,05	CNY 55,28	CNY 53,67	97,59M
2026-08-12	CNY 54,36	-%1,11	CNY 54,63	CNY 55,36	CNY 54,10	74,88M
2026-08-11	CNY 54,97	+%1,46	CNY 53,79	CNY 55,80	CNY 53,76	120,76M
2026-08-10	CNY 54,18	-%0,81	CNY 55,00	CNY 55,88	CNY 53,63	118,37M
2026-08-07	CNY 54,62	+%4,82	CNY 52,00	CNY 54,62	CNY 51,82	141,93M
2026-08-06	CNY 52,11	-%2,67	CNY 53,65	CNY 53,81	CNY 52,00	89,86M
2026-08-05	CNY 53,54	+%0,22	CNY 53,43	CNY 53,79	CNY 52,88	67,09M
2026-08-04	CNY 53,42	+%0,79	CNY 53,28	CNY 54,35	CNY 53,05	73,01M
2026-08-03	CNY 53,00	-%2,00	CNY 53,87	CNY 54,32	CNY 52,86	61,61M
2026-07-31	CNY 54,08	-%1,04	CNY 53,70	CNY 54,45	CNY 53,50	57,81M
2026-07-30	CNY 54,65	+%1,41	CNY 54,05	CNY 54,69	CNY 53,30	73,59M
2026-07-29	CNY 53,89	+%1,13	CNY 54,00	CNY 54,44	CNY 52,72	68,47M
2026-07-28	CNY 53,29	-%0,58	CNY 53,45	CNY 53,88	CNY 52,53	47,98M
2026-07-27	CNY 53,60	+%0,28	CNY 53,90	CNY 54,56	CNY 52,88	55,25M
2026-07-24	CNY 53,45	-%2,66	CNY 55,00	CNY 55,08	CNY 53,00	70,48M
2026-07-23	CNY 54,91	-%0,87	CNY 55,39	CNY 55,75	CNY 53,90	80,00M
2026-07-22	CNY 55,39	+%0,84	CNY 54,35	CNY 56,49	CNY 54,27	85,98M
2026-07-21	CNY 54,93	-%1,15	CNY 55,99	CNY 55,99	CNY 53,76	96,44M
2026-07-20	CNY 55,57	+%4,47	CNY 52,97	CNY 55,78	CNY 52,90	113,31M
2026-07-17	CNY 53,19	-%5,00	CNY 56,00	CNY 56,17	CNY 53,02	116,18M
2026-07-16	CNY 55,99	-%2,63	CNY 56,81	CNY 57,40	CNY 55,51	122,01M
2026-07-15	CNY 57,50	+%4,89	CNY 54,26	CNY 58,00	CNY 54,26	194,17M
2026-07-14	CNY 54,82	-%1,67	CNY 55,75	CNY 55,98	CNY 54,27	96,63M
2026-07-13	CNY 55,75	%0,00	CNY 55,11	CNY 56,22	CNY 54,78	93,03M
2026-07-10	CNY 55,75	+%0,25	CNY 54,60	CNY 57,48	CNY 54,55	133,62M
2026-07-09	CNY 55,61	+%2,96	CNY 53,20	CNY 55,77	CNY 52,85	110,83M
2026-07-08	CNY 54,01	-%2,44	CNY 55,57	CNY 56,76	CNY 53,99	95,78M
2026-07-07	CNY 55,36	-%2,48	CNY 56,40	CNY 56,50	CNY 54,88	107,72M
2026-07-06	CNY 56,77	+%4,26	CNY 54,40	CNY 57,77	CNY 53,77	179,70M
2026-07-03	CNY 54,45	+%1,79	CNY 54,55	CNY 55,15	CNY 53,28	109,87M
2026-07-02	CNY 53,49	-%0,54	CNY 53,80	CNY 55,45	CNY 53,09	132,02M
2026-07-01	CNY 53,78	+%3,34	CNY 51,61	CNY 54,08	CNY 50,22	156,93M
2026-06-30	CNY 52,04	-%1,68	CNY 52,97	CNY 53,45	CNY 51,70	114,64M
2026-06-29	CNY 52,93	+%8,75	CNY 49,01	CNY 53,31	CNY 48,43	172,76M
2026-06-26	CNY 48,67	-%2,74	CNY 50,46	CNY 50,73	CNY 48,62	74,96M
2026-06-25	CNY 50,04	-%0,42	CNY 49,86	CNY 50,80	CNY 48,66	105,14M
2026-06-24	CNY 50,25	+%2,59	CNY 48,98	CNY 51,36	CNY 48,93	135,88M
2026-06-23	CNY 48,98	-%0,77	CNY 49,18	CNY 50,92	CNY 48,80	107,58M
2026-06-22	CNY 49,36	+%1,94	CNY 48,20	CNY 49,41	CNY 47,30	94,63M
2026-06-18	CNY 48,42	+%3,04	CNY 46,99	CNY 49,50	CNY 46,61	118,59M
2026-06-17	CNY 46,99	-%0,76	CNY 47,37	CNY 47,66	CNY 46,78	51,82M
2026-06-16	CNY 47,35	-%1,11	CNY 47,60	CNY 48,09	CNY 47,14	50,29M
2026-06-15	CNY 47,88	-%1,26	CNY 48,44	CNY 48,80	CNY 47,62	66,94M
2026-06-12	CNY 48,49	+%3,21	CNY 47,20	CNY 48,95	CNY 46,56	100,30M
2026-06-11	CNY 46,98	-%0,06	CNY 46,70	CNY 47,20	CNY 46,22	47,34M
2026-06-10	CNY 47,01	+%1,36	CNY 46,10	CNY 47,38	CNY 45,91	62,16M
2026-06-09	CNY 46,38	+%0,96	CNY 46,34	CNY 46,60	CNY 45,26	62,13M
2026-06-08	CNY 45,94	-%2,42	CNY 46,60	CNY 47,72	CNY 45,55	68,42M
2026-06-05	CNY 47,08	+%0,97	CNY 47,48	CNY 48,72	CNY 47,00	93,03M
2026-06-04	CNY 46,63	-%1,21	CNY 47,00	CNY 47,88	CNY 46,51	63,92M
2026-06-03	CNY 47,20	-%2,48	CNY 48,10	CNY 48,18	CNY 47,20	81,54M
2026-06-02	CNY 48,40	-%1,57	CNY 48,82	CNY 49,10	CNY 47,90	61,14M
2026-06-01	CNY 49,17	-%2,03	CNY 50,32	CNY 51,20	CNY 49,00	94,67M
2026-05-29	CNY 50,19	+%4,56	CNY 48,02	CNY 50,52	CNY 47,62	130,04M
2026-05-28	CNY 48,00	-%4,71	CNY 50,06	CNY 50,58	CNY 47,85	97,87M
2026-05-27	CNY 50,37	+%2,38	CNY 48,88	CNY 51,30	CNY 48,45	96,12M
2026-05-26	CNY 49,20	-%0,47	CNY 49,08	CNY 50,17	CNY 48,80	71,37M