Orient International Enterprise Ltd. Class A 600278
SSE · Çin · Ulaştırma
CNY 6,52-0,01 (-%0,15)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,52 | -%0,15 | CNY 6,55 | CNY 6,57 | CNY 6,45 | 4,32M |
| 2026-09-29 | CNY 6,53 | +%0,93 | CNY 6,45 | CNY 6,60 | CNY 6,42 | 4,55M |
| 2026-09-28 | CNY 6,47 | -%1,22 | CNY 6,55 | CNY 6,60 | CNY 6,40 | 4,02M |
| 2026-09-24 | CNY 6,55 | +%0,46 | CNY 6,52 | CNY 6,59 | CNY 6,49 |
| 4,12M |
| 2026-09-23 | CNY 6,52 | -%1,21 | CNY 6,61 | CNY 6,62 | CNY 6,49 | 4,30M |
| 2026-09-22 | CNY 6,60 | -%1,05 | CNY 6,68 | CNY 6,71 | CNY 6,55 | 6,20M |
| 2026-09-21 | CNY 6,67 | +%1,99 | CNY 6,54 | CNY 6,67 | CNY 6,50 | 4,79M |
| 2026-09-18 | CNY 6,54 | +%1,24 | CNY 6,45 | CNY 6,62 | CNY 6,45 | 5,21M |
| 2026-09-17 | CNY 6,46 | +%1,73 | CNY 6,33 | CNY 6,49 | CNY 6,28 | 4,80M |
| 2026-09-16 | CNY 6,35 | +%1,11 | CNY 6,25 | CNY 6,36 | CNY 6,23 | 3,93M |
| 2026-09-15 | CNY 6,28 | -%3,68 | CNY 6,56 | CNY 6,56 | CNY 6,28 | 6,06M |
| 2026-09-14 | CNY 6,52 | -%0,15 | CNY 6,48 | CNY 6,57 | CNY 6,47 | 4,18M |
| 2026-09-11 | CNY 6,53 | -%0,91 | CNY 6,54 | CNY 6,57 | CNY 6,44 | 6,43M |
| 2026-09-10 | CNY 6,59 | -%0,60 | CNY 6,63 | CNY 6,65 | CNY 6,56 | 4,73M |
| 2026-09-09 | CNY 6,63 | -%0,15 | CNY 6,61 | CNY 6,67 | CNY 6,58 | 4,36M |
| 2026-09-08 | CNY 6,64 | +%0,61 | CNY 6,60 | CNY 6,67 | CNY 6,60 | 4,78M |
| 2026-09-07 | CNY 6,60 | +%0,46 | CNY 6,54 | CNY 6,65 | CNY 6,51 | 4,59M |
| 2026-09-04 | CNY 6,57 | +%0,92 | CNY 6,51 | CNY 6,59 | CNY 6,48 | 5,18M |
| 2026-09-03 | CNY 6,51 | -%0,76 | CNY 6,56 | CNY 6,61 | CNY 6,50 | 4,47M |
| 2026-09-02 | CNY 6,56 | -%0,76 | CNY 6,60 | CNY 6,65 | CNY 6,49 | 5,62M |
| 2026-09-01 | CNY 6,61 | +%1,85 | CNY 6,48 | CNY 6,63 | CNY 6,47 | 8,41M |
| 2026-08-31 | CNY 6,49 | -%2,70 | CNY 6,62 | CNY 6,71 | CNY 6,48 | 13,18M |
| 2026-08-28 | CNY 6,67 | +%5,21 | CNY 6,47 | CNY 6,71 | CNY 6,44 | 19,77M |
| 2026-08-27 | CNY 6,34 | +%0,32 | CNY 6,34 | CNY 6,36 | CNY 6,29 | 3,84M |
| 2026-08-26 | CNY 6,32 | +%0,96 | CNY 6,30 | CNY 6,36 | CNY 6,27 | 4,19M |
| 2026-08-25 | CNY 6,26 | +%1,95 | CNY 6,11 | CNY 6,29 | CNY 6,10 | 4,37M |
| 2026-08-24 | CNY 6,14 | -%0,32 | CNY 6,18 | CNY 6,23 | CNY 6,10 | 3,22M |
| 2026-08-21 | CNY 6,16 | -%1,12 | CNY 6,21 | CNY 6,25 | CNY 6,09 | 3,07M |
| 2026-08-20 | CNY 6,23 | +%1,96 | CNY 6,11 | CNY 6,25 | CNY 6,10 | 3,35M |
| 2026-08-19 | CNY 6,11 | -%2,40 | CNY 6,25 | CNY 6,26 | CNY 6,09 | 4,00M |
| 2026-08-18 | CNY 6,26 | -%0,79 | CNY 6,29 | CNY 6,30 | CNY 6,23 | 2,47M |
| 2026-08-17 | CNY 6,31 | +%1,77 | CNY 6,20 | CNY 6,31 | CNY 6,15 | 3,57M |
| 2026-08-14 | CNY 6,20 | -%0,64 | CNY 6,24 | CNY 6,28 | CNY 6,17 | 2,90M |
| 2026-08-13 | CNY 6,24 | -%2,65 | CNY 6,38 | CNY 6,38 | CNY 6,23 | 5,12M |
| 2026-08-12 | CNY 6,41 | +%0,79 | CNY 6,34 | CNY 6,60 | CNY 6,33 | 7,16M |
| 2026-08-11 | CNY 6,36 | -%0,62 | CNY 6,35 | CNY 6,41 | CNY 6,33 | 3,67M |
| 2026-08-10 | CNY 6,40 | +%1,91 | CNY 6,25 | CNY 6,41 | CNY 6,25 | 5,44M |
| 2026-08-07 | CNY 6,28 | %0,00 | CNY 6,28 | CNY 6,33 | CNY 6,17 | 3,88M |
| 2026-08-06 | CNY 6,28 | +%0,16 | CNY 6,27 | CNY 6,29 | CNY 6,20 | 3,39M |
| 2026-08-05 | CNY 6,27 | -%0,63 | CNY 6,32 | CNY 6,34 | CNY 6,22 | 4,34M |
| 2026-08-04 | CNY 6,31 | -%0,94 | CNY 6,37 | CNY 6,44 | CNY 6,30 | 4,66M |
| 2026-08-03 | CNY 6,37 | +%1,27 | CNY 6,28 | CNY 6,38 | CNY 6,27 | 3,14M |
| 2026-07-31 | CNY 6,29 | +%0,16 | CNY 6,27 | CNY 6,32 | CNY 6,23 | 3,48M |
| 2026-07-30 | CNY 6,28 | +%0,64 | CNY 6,23 | CNY 6,32 | CNY 6,18 | 4,60M |
| 2026-07-29 | CNY 6,24 | +%1,46 | CNY 6,15 | CNY 6,27 | CNY 6,12 | 4,38M |
| 2026-07-28 | CNY 6,15 | +%0,82 | CNY 6,06 | CNY 6,17 | CNY 6,04 | 3,83M |
| 2026-07-27 | CNY 6,10 | +%1,16 | CNY 6,02 | CNY 6,13 | CNY 6,01 | 3,33M |
| 2026-07-24 | CNY 6,03 | -%1,15 | CNY 6,08 | CNY 6,10 | CNY 5,96 | 4,42M |
| 2026-07-23 | CNY 6,10 | +%2,01 | CNY 5,98 | CNY 6,11 | CNY 5,95 | 5,08M |
| 2026-07-22 | CNY 5,98 | -%0,83 | CNY 6,00 | CNY 6,09 | CNY 5,93 | 4,53M |
| 2026-07-21 | CNY 6,03 | -%0,66 | CNY 6,07 | CNY 6,09 | CNY 5,95 | 6,30M |
| 2026-07-20 | CNY 6,07 | +%0,33 | CNY 6,07 | CNY 6,19 | CNY 6,00 | 6,00M |
| 2026-07-17 | CNY 6,05 | -%2,42 | CNY 6,18 | CNY 6,28 | CNY 6,00 | 5,51M |
| 2026-07-16 | CNY 6,20 | +%0,65 | CNY 6,14 | CNY 6,23 | CNY 6,09 | 4,03M |
| 2026-07-15 | CNY 6,16 | +%1,99 | CNY 6,05 | CNY 6,22 | CNY 5,98 | 5,35M |
| 2026-07-14 | CNY 6,04 | +%2,03 | CNY 5,97 | CNY 6,06 | CNY 5,89 | 4,13M |
| 2026-07-13 | CNY 5,92 | -%2,95 | CNY 6,05 | CNY 6,09 | CNY 5,89 | 4,47M |
| 2026-07-10 | CNY 6,10 | +%0,49 | CNY 6,00 | CNY 6,20 | CNY 5,97 | 4,51M |
| 2026-07-09 | CNY 6,07 | -%0,49 | CNY 6,10 | CNY 6,14 | CNY 5,93 | 4,68M |
| 2026-07-08 | CNY 6,10 | +%1,16 | CNY 6,02 | CNY 6,18 | CNY 5,93 | 5,00M |
| 2026-07-07 | CNY 6,03 | -%2,43 | CNY 6,18 | CNY 6,19 | CNY 5,99 | 5,80M |
| 2026-07-06 | CNY 6,18 | %0,00 | CNY 6,18 | CNY 6,24 | CNY 6,13 | 3,39M |
| 2026-07-03 | CNY 6,18 | %0,00 | CNY 6,16 | CNY 6,26 | CNY 6,12 | 4,63M |
| 2026-07-02 | CNY 6,18 | %0,00 | CNY 6,13 | CNY 6,27 | CNY 6,10 | 6,25M |
| 2026-07-01 | CNY 6,18 | +%5,10 | CNY 5,88 | CNY 6,19 | CNY 5,87 | 8,46M |
| 2026-06-30 | CNY 5,88 | -%0,84 | CNY 5,88 | CNY 6,01 | CNY 5,78 | 6,04M |
| 2026-06-29 | CNY 5,93 | -%0,84 | CNY 5,96 | CNY 6,06 | CNY 5,82 | 6,66M |
| 2026-06-26 | CNY 5,98 | -%4,78 | CNY 6,25 | CNY 6,38 | CNY 5,98 | 8,58M |
| 2026-06-25 | CNY 6,28 | -%5,42 | CNY 6,61 | CNY 6,62 | CNY 6,26 | 11,28M |
| 2026-06-24 | CNY 6,64 | +%2,15 | CNY 6,50 | CNY 6,79 | CNY 6,40 | 12,32M |
| 2026-06-23 | CNY 6,50 | %0,00 | CNY 6,45 | CNY 6,71 | CNY 6,42 | 9,54M |
| 2026-06-22 | CNY 6,50 | +%2,52 | CNY 6,33 | CNY 6,52 | CNY 6,10 | 10,20M |
| 2026-06-18 | CNY 6,34 | %0,00 | CNY 6,32 | CNY 6,49 | CNY 6,18 | 8,83M |
| 2026-06-17 | CNY 6,34 | +%0,96 | CNY 6,25 | CNY 6,46 | CNY 6,14 | 8,75M |
| 2026-06-16 | CNY 6,28 | -%1,87 | CNY 6,35 | CNY 6,43 | CNY 6,20 | 7,57M |
| 2026-06-15 | CNY 6,40 | +%2,40 | CNY 6,29 | CNY 6,45 | CNY 6,24 | 7,11M |
| 2026-06-12 | CNY 6,25 | +%2,12 | CNY 6,16 | CNY 6,38 | CNY 6,12 | 7,42M |
| 2026-06-11 | CNY 6,12 | -%1,61 | CNY 6,16 | CNY 6,24 | CNY 6,05 | 3,23M |
| 2026-06-10 | CNY 6,22 | -%0,80 | CNY 6,26 | CNY 6,29 | CNY 6,10 | 5,56M |
| 2026-06-09 | CNY 6,27 | +%0,32 | CNY 6,31 | CNY 6,31 | CNY 6,19 | 2,42M |
| 2026-06-08 | CNY 6,25 | -%2,80 | CNY 6,32 | CNY 6,43 | CNY 6,17 | 4,51M |
| 2026-06-05 | CNY 6,43 | -%0,31 | CNY 6,45 | CNY 6,52 | CNY 6,40 | 3,90M |
| 2026-06-04 | CNY 6,45 | -%1,98 | CNY 6,57 | CNY 6,61 | CNY 6,38 | 3,93M |
| 2026-06-03 | CNY 6,58 | -%1,35 | CNY 6,66 | CNY 6,66 | CNY 6,46 | 5,54M |
| 2026-06-02 | CNY 6,67 | -%2,20 | CNY 6,82 | CNY 6,83 | CNY 6,63 | 5,86M |
| 2026-06-01 | CNY 6,82 | +%3,49 | CNY 6,58 | CNY 6,85 | CNY 6,55 | 5,14M |
| 2026-05-29 | CNY 6,59 | +%0,30 | CNY 6,55 | CNY 6,66 | CNY 6,51 | 5,06M |
| 2026-05-28 | CNY 6,57 | -%1,20 | CNY 6,58 | CNY 6,68 | CNY 6,45 | 3,51M |
| 2026-05-27 | CNY 6,65 | -%2,06 | CNY 6,79 | CNY 6,83 | CNY 6,55 | 5,78M |
| 2026-05-26 | CNY 6,79 | -%2,16 | CNY 6,93 | CNY 6,93 | CNY 6,76 | 4,68M |