Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,62 | -%1,91 | CNY 4,70 | CNY 4,73 | CNY 4,57 | 12,90M |
| 2026-09-29 | CNY 4,71 | +%2,84 | CNY 4,58 | CNY 4,73 | CNY 4,52 | 11,80M |
| 2026-09-28 | CNY 4,58 | -%1,29 | CNY 4,63 | CNY 4,67 | CNY 4,51 | 14,93M |
| 2026-09-24 | CNY 4,64 | -%1,90 | CNY 4,63 | CNY 4,80 | CNY 4,63 | 17,25M |
| 2026-09-23 | CNY 4,73 | -%2,87 | CNY 4,87 | CNY 4,91 | CNY 4,66 | 32,22M |
| 2026-09-22 | CNY 4,87 | -%2,21 | CNY 5,45 | CNY 5,45 | CNY 4,82 | 51,52M |
| 2026-09-21 | CNY 4,98 | +%9,93 | CNY 4,54 | CNY 4,98 | CNY 4,54 | 14,94M |
| 2026-09-18 | CNY 4,53 | -%1,74 | CNY 4,63 | CNY 4,65 | CNY 4,53 | 9,25M |
| 2026-09-17 | CNY 4,61 | -%0,86 | CNY 4,55 | CNY 4,66 | CNY 4,49 | 8,80M |
| 2026-09-16 | CNY 4,65 | +%1,97 | CNY 4,63 | CNY 4,68 | CNY 4,50 | 8,96M |
| 2026-09-15 | CNY 4,56 | -%3,80 | CNY 4,77 | CNY 4,79 | CNY 4,56 | 9,22M |
| 2026-09-14 | CNY 4,74 | +%0,42 | CNY 4,70 | CNY 4,79 | CNY 4,62 | 9,62M |
| 2026-09-11 | CNY 4,72 | -%3,67 | CNY 4,87 | CNY 4,87 | CNY 4,61 | 14,06M |
| 2026-09-10 | CNY 4,90 | -%1,21 | CNY 4,98 | CNY 4,99 | CNY 4,81 | 11,66M |
| 2026-09-09 | CNY 4,96 | +%1,64 | CNY 4,88 | CNY 4,96 | CNY 4,87 | 12,13M |
| 2026-09-08 | CNY 4,88 | +%0,83 | CNY 4,86 | CNY 4,90 | CNY 4,80 | 8,28M |
| 2026-09-07 | CNY 4,84 | +%1,04 | CNY 4,79 | CNY 4,86 | CNY 4,74 | 9,35M |
| 2026-09-04 | CNY 4,79 | -%0,62 | CNY 4,88 | CNY 4,90 | CNY 4,75 | 10,85M |
| 2026-09-03 | CNY 4,82 | -%1,23 | CNY 4,91 | CNY 4,95 | CNY 4,77 | 11,16M |
| 2026-09-02 | CNY 4,88 | -%1,21 | CNY 4,90 | CNY 4,96 | CNY 4,81 | 12,40M |
| 2026-09-01 | CNY 4,94 | +%1,65 | CNY 4,85 | CNY 4,99 | CNY 4,84 | 15,45M |
| 2026-08-31 | CNY 4,86 | -%2,41 | CNY 4,95 | CNY 4,95 | CNY 4,81 | 20,02M |
| 2026-08-28 | CNY 4,98 | +%0,20 | CNY 4,93 | CNY 5,01 | CNY 4,87 | 25,37M |
| 2026-08-27 | CNY 4,97 | +%1,43 | CNY 4,86 | CNY 5,02 | CNY 4,83 | 33,64M |
| 2026-08-26 | CNY 4,90 | -%2,97 | CNY 4,87 | CNY 5,03 | CNY 4,77 | 55,35M |
| 2026-08-25 | CNY 5,05 | +%10,02 | CNY 4,60 | CNY 5,05 | CNY 4,50 | 32,05M |
| 2026-08-24 | CNY 4,59 | -%0,65 | CNY 4,59 | CNY 4,77 | CNY 4,54 | 25,05M |
| 2026-08-21 | CNY 4,62 | -%1,28 | CNY 4,62 | CNY 4,81 | CNY 4,55 | 32,04M |
| 2026-08-20 | CNY 4,68 | -%5,26 | CNY 4,83 | CNY 4,84 | CNY 4,57 | 41,28M |
| 2026-08-19 | CNY 4,94 | +%1,44 | CNY 4,66 | CNY 4,97 | CNY 4,60 | 54,06M |
| 2026-08-18 | CNY 4,87 | +%0,41 | CNY 5,34 | CNY 5,34 | CNY 4,74 | 65,27M |
| 2026-08-17 | CNY 4,85 | +%9,98 | CNY 4,44 | CNY 4,85 | CNY 4,39 | 16,55M |
| 2026-08-14 | CNY 4,41 | +%0,23 | CNY 4,40 | CNY 4,47 | CNY 4,34 | 7,17M |
| 2026-08-13 | CNY 4,40 | -%2,44 | CNY 4,52 | CNY 4,52 | CNY 4,37 | 8,41M |
| 2026-08-12 | CNY 4,51 | +%0,89 | CNY 4,48 | CNY 4,53 | CNY 4,44 | 5,97M |
| 2026-08-11 | CNY 4,47 | -%1,32 | CNY 4,48 | CNY 4,54 | CNY 4,43 | 8,80M |
| 2026-08-10 | CNY 4,53 | +%3,90 | CNY 4,36 | CNY 4,54 | CNY 4,32 | 10,90M |
| 2026-08-07 | CNY 4,36 | +%0,46 | CNY 4,32 | CNY 4,38 | CNY 4,25 | 13,46M |
| 2026-08-06 | CNY 4,34 | +%1,17 | CNY 4,38 | CNY 4,52 | CNY 4,25 | 18,33M |
| 2026-08-05 | CNY 4,29 | +%0,70 | CNY 4,30 | CNY 4,37 | CNY 4,24 | 11,59M |
| 2026-08-04 | CNY 4,26 | -%0,23 | CNY 4,29 | CNY 4,31 | CNY 4,23 | 7,30M |
| 2026-08-03 | CNY 4,27 | +%4,40 | CNY 4,12 | CNY 4,27 | CNY 4,09 | 9,83M |
| 2026-07-31 | CNY 4,09 | +%1,24 | CNY 4,09 | CNY 4,13 | CNY 4,04 | 8,01M |
| 2026-07-30 | CNY 4,04 | -%0,49 | CNY 4,05 | CNY 4,15 | CNY 4,01 | 10,91M |
| 2026-07-29 | CNY 4,06 | +%3,57 | CNY 3,94 | CNY 4,10 | CNY 3,89 | 10,88M |
| 2026-07-28 | CNY 3,92 | +%1,03 | CNY 3,86 | CNY 3,98 | CNY 3,84 | 8,86M |
| 2026-07-27 | CNY 3,88 | +%2,65 | CNY 3,81 | CNY 3,90 | CNY 3,75 | 8,29M |
| 2026-07-24 | CNY 3,78 | -%3,32 | CNY 3,92 | CNY 3,96 | CNY 3,73 | 8,28M |
| 2026-07-23 | CNY 3,91 | +%5,68 | CNY 3,71 | CNY 3,92 | CNY 3,70 | 12,45M |
| 2026-07-22 | CNY 3,70 | -%1,07 | CNY 3,71 | CNY 3,83 | CNY 3,66 | 10,28M |
| 2026-07-21 | CNY 3,74 | +%0,81 | CNY 3,71 | CNY 3,75 | CNY 3,51 | 12,41M |
| 2026-07-20 | CNY 3,71 | -%3,64 | CNY 3,88 | CNY 3,97 | CNY 3,66 | 12,55M |
| 2026-07-17 | CNY 3,85 | -%3,99 | CNY 4,02 | CNY 4,09 | CNY 3,80 | 11,92M |
| 2026-07-16 | CNY 4,01 | %0,00 | CNY 4,00 | CNY 4,14 | CNY 3,93 | 8,84M |
| 2026-07-15 | CNY 4,01 | +%1,01 | CNY 3,97 | CNY 4,06 | CNY 3,92 | 8,67M |
| 2026-07-14 | CNY 3,97 | +%5,59 | CNY 3,78 | CNY 3,98 | CNY 3,74 | 14,66M |
| 2026-07-13 | CNY 3,76 | -%5,29 | CNY 3,97 | CNY 3,98 | CNY 3,76 | 9,69M |
| 2026-07-10 | CNY 3,97 | +%2,32 | CNY 3,90 | CNY 4,07 | CNY 3,79 | 11,33M |
| 2026-07-09 | CNY 3,88 | -%0,51 | CNY 3,90 | CNY 3,96 | CNY 3,76 | 9,31M |
| 2026-07-08 | CNY 3,90 | -%1,76 | CNY 3,93 | CNY 3,95 | CNY 3,84 | 8,74M |
| 2026-07-07 | CNY 3,97 | -%1,24 | CNY 4,02 | CNY 4,05 | CNY 3,93 | 9,31M |
| 2026-07-06 | CNY 4,02 | -%3,83 | CNY 4,19 | CNY 4,27 | CNY 4,00 | 14,60M |
| 2026-07-03 | CNY 4,18 | -%2,34 | CNY 4,34 | CNY 4,36 | CNY 4,15 | 15,52M |
| 2026-07-02 | CNY 4,28 | +%0,94 | CNY 4,22 | CNY 4,40 | CNY 4,22 | 11,70M |
| 2026-07-01 | CNY 4,24 | +%3,41 | CNY 4,10 | CNY 4,32 | CNY 4,08 | 16,53M |
| 2026-06-30 | CNY 4,10 | -%2,38 | CNY 4,21 | CNY 4,25 | CNY 4,08 | 10,76M |
| 2026-06-29 | CNY 4,20 | -%1,18 | CNY 4,27 | CNY 4,29 | CNY 4,05 | 11,52M |
| 2026-06-26 | CNY 4,25 | -%2,30 | CNY 4,30 | CNY 4,35 | CNY 4,15 | 12,25M |
| 2026-06-25 | CNY 4,35 | -%1,58 | CNY 4,42 | CNY 4,42 | CNY 4,25 | 12,24M |
| 2026-06-24 | CNY 4,42 | -%5,96 | CNY 4,69 | CNY 4,72 | CNY 4,31 | 17,24M |
| 2026-06-23 | CNY 4,70 | -%2,08 | CNY 4,78 | CNY 4,91 | CNY 4,66 | 18,75M |
| 2026-06-22 | CNY 4,80 | +%6,43 | CNY 4,52 | CNY 4,82 | CNY 4,45 | 22,66M |
| 2026-06-18 | CNY 4,51 | -%0,66 | CNY 4,55 | CNY 4,64 | CNY 4,34 | 15,65M |
| 2026-06-17 | CNY 4,54 | -%8,28 | CNY 4,95 | CNY 4,99 | CNY 4,50 | 21,07M |
| 2026-06-16 | CNY 4,95 | +%1,64 | CNY 4,80 | CNY 5,01 | CNY 4,73 | 13,09M |
| 2026-06-15 | CNY 4,87 | -%0,61 | CNY 4,94 | CNY 5,08 | CNY 4,79 | 11,39M |
| 2026-06-12 | CNY 4,90 | +%1,03 | CNY 4,90 | CNY 5,14 | CNY 4,81 | 11,96M |
| 2026-06-11 | CNY 4,85 | +%3,19 | CNY 4,67 | CNY 4,86 | CNY 4,60 | 13,32M |
| 2026-06-10 | CNY 4,70 | -%3,09 | CNY 4,83 | CNY 4,83 | CNY 4,56 | 10,09M |
| 2026-06-09 | CNY 4,85 | +%1,04 | CNY 4,84 | CNY 4,92 | CNY 4,76 | 9,12M |
| 2026-06-08 | CNY 4,80 | -%4,00 | CNY 4,90 | CNY 5,04 | CNY 4,74 | 10,98M |
| 2026-06-05 | CNY 5,00 | +%0,60 | CNY 4,97 | CNY 5,10 | CNY 4,87 | 11,70M |
| 2026-06-04 | CNY 4,97 | -%3,12 | CNY 5,02 | CNY 5,15 | CNY 4,91 | 11,64M |
| 2026-06-03 | CNY 5,13 | +%1,99 | CNY 5,05 | CNY 5,23 | CNY 4,97 | 12,19M |
| 2026-06-02 | CNY 5,03 | -%1,18 | CNY 5,09 | CNY 5,15 | CNY 4,92 | 7,15M |
| 2026-06-01 | CNY 5,09 | +%4,09 | CNY 4,91 | CNY 5,23 | CNY 4,90 | 13,23M |
| 2026-05-29 | CNY 4,89 | -%3,93 | CNY 5,07 | CNY 5,13 | CNY 4,86 | 8,27M |
| 2026-05-28 | CNY 5,09 | +%1,60 | CNY 4,99 | CNY 5,14 | CNY 4,96 | 7,54M |
| 2026-05-27 | CNY 5,01 | -%4,02 | CNY 5,17 | CNY 5,24 | CNY 4,96 | 9,17M |
| 2026-05-26 | CNY 5,22 | +%0,19 | CNY 5,19 | CNY 5,24 | CNY 5,10 | 7,10M |