Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,04 | +%0,50 | CNY 8,08 | CNY 8,08 | CNY 8,00 | 1,54M |
| 2026-09-29 | CNY 8,00 | +%1,01 | CNY 7,91 | CNY 8,04 | CNY 7,90 | 2,07M |
| 2026-09-28 | CNY 7,92 | -%1,25 | CNY 8,02 | CNY 8,10 | CNY 7,88 | 2,31M |
| 2026-09-24 | CNY 8,02 | -%0,37 | CNY 8,05 | CNY 8,08 | CNY 7,98 |
| 1,48M |
| 2026-09-23 | CNY 8,05 | -%0,12 | CNY 8,06 | CNY 8,18 | CNY 8,00 | 2,56M |
| 2026-09-22 | CNY 8,06 | -%0,25 | CNY 8,08 | CNY 8,12 | CNY 8,00 | 1,93M |
| 2026-09-21 | CNY 8,08 | +%0,75 | CNY 8,00 | CNY 8,09 | CNY 7,99 | 2,33M |
| 2026-09-18 | CNY 8,02 | %0,00 | CNY 8,02 | CNY 8,10 | CNY 7,98 | 2,50M |
| 2026-09-17 | CNY 8,02 | -%0,25 | CNY 7,99 | CNY 8,04 | CNY 7,94 | 2,09M |
| 2026-09-16 | CNY 8,04 | -%0,74 | CNY 8,11 | CNY 8,11 | CNY 7,97 | 2,40M |
| 2026-09-15 | CNY 8,10 | -%1,82 | CNY 8,20 | CNY 8,24 | CNY 8,07 | 4,63M |
| 2026-09-14 | CNY 8,25 | -%0,24 | CNY 8,24 | CNY 8,35 | CNY 8,12 | 4,07M |
| 2026-09-11 | CNY 8,27 | -%0,60 | CNY 8,26 | CNY 8,31 | CNY 8,17 | 4,43M |
| 2026-09-10 | CNY 8,32 | +%0,12 | CNY 8,29 | CNY 8,44 | CNY 8,26 | 4,51M |
| 2026-09-09 | CNY 8,31 | -%0,12 | CNY 8,36 | CNY 8,46 | CNY 8,30 | 4,05M |
| 2026-09-08 | CNY 8,32 | +%1,34 | CNY 8,17 | CNY 8,39 | CNY 8,17 | 4,53M |
| 2026-09-07 | CNY 8,21 | +%0,61 | CNY 8,12 | CNY 8,27 | CNY 8,12 | 2,63M |
| 2026-09-04 | CNY 8,16 | +%0,25 | CNY 8,14 | CNY 8,27 | CNY 8,13 | 2,82M |
| 2026-09-03 | CNY 8,14 | -%0,61 | CNY 8,19 | CNY 8,23 | CNY 8,12 | 2,55M |
| 2026-09-02 | CNY 8,19 | +%0,37 | CNY 8,12 | CNY 8,25 | CNY 8,09 | 3,72M |
| 2026-09-01 | CNY 8,16 | +%1,49 | CNY 8,03 | CNY 8,20 | CNY 8,00 | 4,52M |
| 2026-08-31 | CNY 8,04 | +%0,50 | CNY 7,97 | CNY 8,09 | CNY 7,96 | 2,58M |
| 2026-08-28 | CNY 8,00 | -%1,48 | CNY 8,04 | CNY 8,07 | CNY 7,99 | 3,94M |
| 2026-08-27 | CNY 8,12 | +%2,53 | CNY 8,02 | CNY 8,25 | CNY 7,92 | 6,44M |
| 2026-08-26 | CNY 7,92 | +%0,64 | CNY 7,87 | CNY 7,97 | CNY 7,84 | 2,33M |
| 2026-08-25 | CNY 7,87 | +%1,03 | CNY 7,76 | CNY 7,89 | CNY 7,73 | 1,88M |
| 2026-08-24 | CNY 7,79 | %0,00 | CNY 7,77 | CNY 7,81 | CNY 7,74 | 1,75M |
| 2026-08-21 | CNY 7,79 | -%0,51 | CNY 7,80 | CNY 7,82 | CNY 7,72 | 1,79M |
| 2026-08-20 | CNY 7,83 | +%0,38 | CNY 7,84 | CNY 7,88 | CNY 7,81 | 1,76M |
| 2026-08-19 | CNY 7,80 | -%1,76 | CNY 7,94 | CNY 7,94 | CNY 7,78 | 2,37M |
| 2026-08-18 | CNY 7,94 | -%0,13 | CNY 7,89 | CNY 7,96 | CNY 7,88 | 1,58M |
| 2026-08-17 | CNY 7,95 | +%0,38 | CNY 7,92 | CNY 7,95 | CNY 7,87 | 1,96M |
| 2026-08-14 | CNY 7,92 | -%0,38 | CNY 7,97 | CNY 7,97 | CNY 7,86 | 1,68M |
| 2026-08-13 | CNY 7,95 | -%0,63 | CNY 7,99 | CNY 8,01 | CNY 7,94 | 2,32M |
| 2026-08-12 | CNY 8,00 | %0,00 | CNY 8,03 | CNY 8,03 | CNY 7,94 | 2,21M |
| 2026-08-11 | CNY 8,00 | -%0,74 | CNY 8,04 | CNY 8,10 | CNY 7,97 | 3,39M |
| 2026-08-10 | CNY 8,06 | +%2,28 | CNY 8,02 | CNY 8,12 | CNY 7,95 | 6,15M |
| 2026-08-07 | CNY 7,88 | -%0,76 | CNY 7,94 | CNY 7,94 | CNY 7,82 | 2,75M |
| 2026-08-06 | CNY 7,94 | -%0,87 | CNY 7,99 | CNY 8,01 | CNY 7,90 | 2,54M |
| 2026-08-05 | CNY 8,01 | +%0,50 | CNY 7,97 | CNY 8,03 | CNY 7,91 | 3,63M |
| 2026-08-04 | CNY 7,97 | -%0,50 | CNY 8,01 | CNY 8,03 | CNY 7,94 | 2,40M |
| 2026-08-03 | CNY 8,01 | +%1,52 | CNY 7,89 | CNY 8,05 | CNY 7,89 | 3,04M |
| 2026-07-31 | CNY 7,89 | +%1,15 | CNY 7,81 | CNY 7,90 | CNY 7,79 | 2,73M |
| 2026-07-30 | CNY 7,80 | %0,00 | CNY 7,81 | CNY 7,84 | CNY 7,74 | 2,32M |
| 2026-07-29 | CNY 7,80 | +%1,04 | CNY 7,69 | CNY 7,82 | CNY 7,69 | 2,65M |
| 2026-07-28 | CNY 7,72 | +%0,26 | CNY 7,70 | CNY 7,72 | CNY 7,65 | 1,37M |
| 2026-07-27 | CNY 7,70 | +%0,65 | CNY 7,61 | CNY 7,70 | CNY 7,61 | 1,56M |
| 2026-07-24 | CNY 7,65 | -%0,52 | CNY 7,69 | CNY 7,69 | CNY 7,61 | 1,75M |
| 2026-07-23 | CNY 7,69 | +%1,05 | CNY 7,60 | CNY 7,70 | CNY 7,57 | 2,18M |
| 2026-07-22 | CNY 7,61 | -%0,52 | CNY 7,60 | CNY 7,63 | CNY 7,56 | 2,35M |
| 2026-07-21 | CNY 7,65 | -%0,65 | CNY 7,71 | CNY 7,71 | CNY 7,56 | 2,56M |
| 2026-07-20 | CNY 7,70 | +%0,92 | CNY 7,60 | CNY 7,74 | CNY 7,56 | 3,27M |
| 2026-07-17 | CNY 7,63 | -%1,17 | CNY 7,72 | CNY 7,84 | CNY 7,60 | 3,83M |
| 2026-07-16 | CNY 7,72 | +%1,45 | CNY 7,58 | CNY 7,85 | CNY 7,57 | 4,39M |
| 2026-07-15 | CNY 7,61 | +%0,53 | CNY 7,56 | CNY 7,65 | CNY 7,53 | 3,79M |
| 2026-07-14 | CNY 7,57 | -%1,94 | CNY 7,65 | CNY 7,70 | CNY 7,49 | 5,33M |
| 2026-07-13 | CNY 7,72 | -%8,64 | CNY 7,88 | CNY 7,93 | CNY 7,66 | 11,10M |
| 2026-07-10 | CNY 8,45 | -%5,16 | CNY 8,58 | CNY 8,58 | CNY 8,22 | 10,52M |
| 2026-07-09 | CNY 8,91 | +%1,71 | CNY 8,60 | CNY 8,93 | CNY 8,54 | 11,93M |
| 2026-07-08 | CNY 8,76 | -%0,34 | CNY 8,60 | CNY 8,83 | CNY 8,50 | 8,66M |
| 2026-07-07 | CNY 8,79 | +%4,39 | CNY 8,59 | CNY 8,95 | CNY 8,40 | 13,44M |
| 2026-07-06 | CNY 8,42 | +%3,19 | CNY 8,17 | CNY 8,48 | CNY 8,15 | 5,29M |
| 2026-07-03 | CNY 8,16 | +%1,37 | CNY 8,05 | CNY 8,20 | CNY 8,04 | 2,77M |
| 2026-07-02 | CNY 8,05 | -%0,25 | CNY 8,08 | CNY 8,14 | CNY 8,04 | 2,25M |
| 2026-07-01 | CNY 8,07 | +%0,62 | CNY 8,02 | CNY 8,13 | CNY 7,97 | 2,37M |
| 2026-06-30 | CNY 8,02 | +%0,63 | CNY 7,96 | CNY 8,03 | CNY 7,91 | 1,49M |
| 2026-06-29 | CNY 7,97 | +%0,25 | CNY 7,92 | CNY 7,98 | CNY 7,77 | 2,14M |
| 2026-06-26 | CNY 7,95 | +%0,13 | CNY 7,95 | CNY 8,00 | CNY 7,91 | 2,51M |
| 2026-06-25 | CNY 7,94 | -%0,75 | CNY 7,97 | CNY 8,09 | CNY 7,89 | 2,88M |
| 2026-06-24 | CNY 8,00 | -%1,84 | CNY 8,16 | CNY 8,16 | CNY 7,91 | 2,80M |
| 2026-06-23 | CNY 8,15 | -%0,24 | CNY 8,12 | CNY 8,25 | CNY 8,10 | 2,55M |
| 2026-06-22 | CNY 8,17 | +%0,62 | CNY 8,07 | CNY 8,23 | CNY 7,90 | 3,13M |
| 2026-06-18 | CNY 8,12 | -%0,98 | CNY 8,18 | CNY 8,20 | CNY 8,05 | 2,51M |
| 2026-06-17 | CNY 8,20 | -%1,68 | CNY 8,38 | CNY 8,38 | CNY 8,18 | 2,25M |
| 2026-06-16 | CNY 8,34 | -%0,12 | CNY 8,35 | CNY 8,37 | CNY 8,23 | 1,75M |
| 2026-06-15 | CNY 8,35 | +%0,12 | CNY 8,39 | CNY 8,44 | CNY 8,32 | 2,58M |
| 2026-06-12 | CNY 8,34 | +%2,08 | CNY 8,23 | CNY 8,64 | CNY 8,17 | 4,94M |
| 2026-06-11 | CNY 8,17 | -%0,49 | CNY 8,21 | CNY 8,22 | CNY 8,13 | 1,45M |
| 2026-06-10 | CNY 8,21 | -%2,03 | CNY 8,31 | CNY 8,36 | CNY 8,18 | 2,32M |
| 2026-06-09 | CNY 8,38 | -%0,48 | CNY 8,42 | CNY 8,49 | CNY 8,34 | 2,42M |
| 2026-06-08 | CNY 8,42 | -%0,36 | CNY 8,39 | CNY 8,45 | CNY 8,30 | 2,87M |
| 2026-06-05 | CNY 8,45 | +%0,12 | CNY 8,46 | CNY 8,52 | CNY 8,42 | 2,28M |
| 2026-06-04 | CNY 8,44 | -%2,20 | CNY 8,56 | CNY 8,68 | CNY 8,42 | 3,68M |
| 2026-06-03 | CNY 8,63 | -%1,26 | CNY 8,77 | CNY 8,77 | CNY 8,50 | 5,28M |
| 2026-06-02 | CNY 8,74 | -%2,13 | CNY 8,92 | CNY 8,92 | CNY 8,74 | 5,21M |
| 2026-06-01 | CNY 8,93 | -%0,89 | CNY 8,90 | CNY 8,98 | CNY 8,78 | 7,29M |
| 2026-05-29 | CNY 9,01 | +%4,65 | CNY 8,65 | CNY 9,33 | CNY 8,61 | 14,30M |
| 2026-05-28 | CNY 8,61 | -%0,69 | CNY 8,67 | CNY 8,72 | CNY 8,52 | 3,95M |
| 2026-05-27 | CNY 8,67 | -%2,69 | CNY 8,91 | CNY 8,91 | CNY 8,66 | 5,40M |
| 2026-05-26 | CNY 8,91 | -%1,55 | CNY 9,05 | CNY 9,05 | CNY 8,83 | 4,51M |