Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,14 | +%0,78 | CNY 5,10 | CNY 5,17 | CNY 5,05 | 10,00M |
| 2026-09-29 | CNY 5,10 | +%1,59 | CNY 5,01 | CNY 5,13 | CNY 5,01 | 9,68M |
| 2026-09-28 | CNY 5,02 | -%1,76 | CNY 5,09 | CNY 5,11 | CNY 5,00 | 8,46M |
| 2026-09-24 | CNY 5,11 | %0,00 | CNY 5,10 | CNY 5,16 | CNY 5,08 | 6,91M |
| 2026-09-23 | CNY 5,11 | -%1,35 | CNY 5,17 | CNY 5,24 | CNY 5,11 | 10,66M |
| 2026-09-22 | CNY 5,18 | +%0,78 | CNY 5,17 | CNY 5,24 | CNY 5,14 | 13,81M |
| 2026-09-21 | CNY 5,14 | +%1,38 | CNY 5,07 | CNY 5,17 | CNY 5,05 | 8,72M |
| 2026-09-18 | CNY 5,07 | +%1,00 | CNY 5,03 | CNY 5,09 | CNY 5,02 | 7,99M |
| 2026-09-17 | CNY 5,02 | -%0,40 | CNY 5,01 | CNY 5,04 | CNY 4,99 | 4,95M |
| 2026-09-16 | CNY 5,04 | +%0,40 | CNY 5,05 | CNY 5,05 | CNY 4,97 | 7,40M |
| 2026-09-15 | CNY 5,02 | -%1,76 | CNY 5,11 | CNY 5,11 | CNY 5,02 | 6,82M |
| 2026-09-14 | CNY 5,11 | -%0,39 | CNY 5,09 | CNY 5,16 | CNY 5,08 | 6,29M |
| 2026-09-11 | CNY 5,13 | -%1,72 | CNY 5,20 | CNY 5,20 | CNY 5,09 | 8,97M |
| 2026-09-10 | CNY 5,22 | -%0,76 | CNY 5,24 | CNY 5,25 | CNY 5,18 | 7,07M |
| 2026-09-09 | CNY 5,26 | -%0,19 | CNY 5,30 | CNY 5,30 | CNY 5,22 | 7,98M |
| 2026-09-08 | CNY 5,27 | +%1,35 | CNY 5,20 | CNY 5,28 | CNY 5,18 | 10,28M |
| 2026-09-07 | CNY 5,20 | -%0,38 | CNY 5,20 | CNY 5,25 | CNY 5,19 | 9,17M |
| 2026-09-04 | CNY 5,22 | -%0,38 | CNY 5,25 | CNY 5,32 | CNY 5,21 | 13,69M |
| 2026-09-03 | CNY 5,24 | -%0,95 | CNY 5,33 | CNY 5,41 | CNY 5,23 | 21,91M |
| 2026-09-02 | CNY 5,29 | +%1,15 | CNY 5,20 | CNY 5,49 | CNY 5,12 | 31,45M |
| 2026-09-01 | CNY 5,23 | +%0,38 | CNY 5,19 | CNY 5,27 | CNY 5,18 | 9,08M |
| 2026-08-31 | CNY 5,21 | %0,00 | CNY 5,24 | CNY 5,24 | CNY 5,17 | 11,28M |
| 2026-08-28 | CNY 5,21 | +%0,97 | CNY 5,15 | CNY 5,23 | CNY 5,14 | 9,08M |
| 2026-08-27 | CNY 5,16 | -%0,19 | CNY 5,16 | CNY 5,20 | CNY 5,11 | 8,81M |
| 2026-08-26 | CNY 5,17 | +%1,17 | CNY 5,10 | CNY 5,20 | CNY 5,08 | 8,69M |
| 2026-08-25 | CNY 5,11 | +%2,00 | CNY 5,00 | CNY 5,12 | CNY 4,99 | 10,79M |
| 2026-08-24 | CNY 5,01 | %0,00 | CNY 5,01 | CNY 5,03 | CNY 4,97 | 7,63M |
| 2026-08-21 | CNY 5,01 | -%1,57 | CNY 5,07 | CNY 5,07 | CNY 4,96 | 9,45M |
| 2026-08-20 | CNY 5,09 | +%1,39 | CNY 5,00 | CNY 5,12 | CNY 5,00 | 12,11M |
| 2026-08-19 | CNY 5,02 | -%1,38 | CNY 5,10 | CNY 5,25 | CNY 4,98 | 17,38M |
| 2026-08-18 | CNY 5,09 | -%2,30 | CNY 5,21 | CNY 5,21 | CNY 5,07 | 12,80M |
| 2026-08-17 | CNY 5,21 | %0,00 | CNY 5,20 | CNY 5,22 | CNY 5,09 | 12,83M |
| 2026-08-14 | CNY 5,21 | -%2,43 | CNY 5,34 | CNY 5,34 | CNY 5,19 | 19,87M |
| 2026-08-13 | CNY 5,34 | +%0,38 | CNY 5,27 | CNY 5,45 | CNY 5,21 | 35,77M |
| 2026-08-12 | CNY 5,32 | +%4,52 | CNY 5,13 | CNY 5,42 | CNY 5,12 | 36,40M |
| 2026-08-11 | CNY 5,09 | -%1,55 | CNY 5,17 | CNY 5,17 | CNY 5,08 | 12,75M |
| 2026-08-10 | CNY 5,17 | +%0,78 | CNY 5,11 | CNY 5,19 | CNY 5,11 | 8,59M |
| 2026-08-07 | CNY 5,13 | -%0,58 | CNY 5,17 | CNY 5,17 | CNY 5,06 | 9,68M |
| 2026-08-06 | CNY 5,16 | -%0,39 | CNY 5,17 | CNY 5,22 | CNY 5,10 | 8,75M |
| 2026-08-05 | CNY 5,18 | -%1,15 | CNY 5,23 | CNY 5,26 | CNY 5,15 | 13,47M |
| 2026-08-04 | CNY 5,24 | -%0,95 | CNY 5,30 | CNY 5,33 | CNY 5,22 | 14,13M |
| 2026-08-03 | CNY 5,29 | +%2,52 | CNY 5,15 | CNY 5,30 | CNY 5,14 | 13,81M |
| 2026-07-31 | CNY 5,16 | +%1,38 | CNY 5,10 | CNY 5,18 | CNY 5,06 | 13,61M |
| 2026-07-30 | CNY 5,09 | +%0,39 | CNY 5,06 | CNY 5,15 | CNY 5,04 | 13,87M |
| 2026-07-29 | CNY 5,07 | +%2,22 | CNY 4,96 | CNY 5,09 | CNY 4,95 | 13,60M |
| 2026-07-28 | CNY 4,96 | +%0,40 | CNY 4,91 | CNY 5,01 | CNY 4,91 | 9,80M |
| 2026-07-27 | CNY 4,94 | +%2,28 | CNY 4,81 | CNY 4,96 | CNY 4,80 | 10,33M |
| 2026-07-24 | CNY 4,83 | -%1,83 | CNY 4,94 | CNY 5,00 | CNY 4,82 | 12,04M |
| 2026-07-23 | CNY 4,92 | +%2,29 | CNY 4,80 | CNY 4,93 | CNY 4,80 | 11,96M |
| 2026-07-22 | CNY 4,81 | -%1,64 | CNY 4,89 | CNY 4,89 | CNY 4,77 | 15,26M |
| 2026-07-21 | CNY 4,89 | -%0,61 | CNY 4,90 | CNY 4,96 | CNY 4,80 | 19,35M |
| 2026-07-20 | CNY 4,92 | -%1,80 | CNY 5,03 | CNY 5,08 | CNY 4,87 | 19,73M |
| 2026-07-17 | CNY 5,01 | -%0,99 | CNY 5,06 | CNY 5,25 | CNY 4,99 | 23,60M |
| 2026-07-16 | CNY 5,06 | +%3,05 | CNY 5,00 | CNY 5,10 | CNY 4,90 | 20,48M |
| 2026-07-15 | CNY 4,91 | +%2,08 | CNY 4,82 | CNY 4,95 | CNY 4,80 | 17,82M |
| 2026-07-14 | CNY 4,81 | %0,00 | CNY 4,80 | CNY 4,83 | CNY 4,73 | 13,35M |
| 2026-07-13 | CNY 4,81 | -%2,24 | CNY 4,90 | CNY 4,99 | CNY 4,79 | 12,90M |
| 2026-07-10 | CNY 4,92 | +%2,29 | CNY 4,79 | CNY 5,01 | CNY 4,75 | 17,76M |
| 2026-07-09 | CNY 4,81 | +%0,21 | CNY 4,80 | CNY 4,85 | CNY 4,69 | 14,60M |
| 2026-07-08 | CNY 4,80 | +%0,21 | CNY 4,75 | CNY 4,83 | CNY 4,72 | 9,60M |
| 2026-07-07 | CNY 4,79 | -%4,20 | CNY 4,97 | CNY 4,97 | CNY 4,78 | 16,21M |
| 2026-07-06 | CNY 5,00 | -%0,40 | CNY 5,03 | CNY 5,05 | CNY 4,96 | 9,87M |
| 2026-07-03 | CNY 5,02 | +%1,21 | CNY 4,98 | CNY 5,11 | CNY 4,96 | 12,19M |
| 2026-07-02 | CNY 4,96 | -%0,20 | CNY 4,95 | CNY 5,05 | CNY 4,94 | 11,89M |
| 2026-07-01 | CNY 4,97 | +%2,26 | CNY 4,87 | CNY 5,08 | CNY 4,83 | 18,28M |
| 2026-06-30 | CNY 4,86 | -%1,02 | CNY 4,89 | CNY 5,00 | CNY 4,80 | 12,95M |
| 2026-06-29 | CNY 4,91 | +%2,29 | CNY 4,86 | CNY 4,96 | CNY 4,78 | 16,67M |
| 2026-06-26 | CNY 4,80 | -%4,76 | CNY 5,13 | CNY 5,13 | CNY 4,80 | 20,97M |
| 2026-06-25 | CNY 5,04 | -%1,75 | CNY 5,11 | CNY 5,13 | CNY 4,99 | 14,54M |
| 2026-06-24 | CNY 5,13 | -%3,02 | CNY 5,26 | CNY 5,27 | CNY 5,12 | 12,56M |
| 2026-06-23 | CNY 5,29 | -%4,51 | CNY 5,37 | CNY 5,48 | CNY 5,27 | 23,07M |
| 2026-06-22 | CNY 5,54 | +%5,93 | CNY 5,23 | CNY 5,71 | CNY 5,07 | 40,60M |
| 2026-06-18 | CNY 5,23 | +%1,16 | CNY 5,20 | CNY 5,29 | CNY 5,12 | 13,34M |
| 2026-06-17 | CNY 5,17 | -%2,08 | CNY 5,30 | CNY 5,30 | CNY 5,08 | 14,20M |
| 2026-06-16 | CNY 5,28 | -%0,56 | CNY 5,31 | CNY 5,32 | CNY 5,20 | 11,36M |
| 2026-06-15 | CNY 5,31 | +%0,19 | CNY 5,39 | CNY 5,47 | CNY 5,28 | 12,25M |
| 2026-06-12 | CNY 5,30 | +%1,92 | CNY 5,28 | CNY 5,39 | CNY 5,20 | 15,57M |
| 2026-06-11 | CNY 5,20 | -%2,26 | CNY 5,25 | CNY 5,31 | CNY 5,13 | 16,01M |
| 2026-06-10 | CNY 5,32 | -%2,56 | CNY 5,40 | CNY 5,45 | CNY 5,26 | 13,78M |
| 2026-06-09 | CNY 5,46 | %0,00 | CNY 5,56 | CNY 5,57 | CNY 5,39 | 10,99M |
| 2026-06-08 | CNY 5,46 | -%4,38 | CNY 5,80 | CNY 5,81 | CNY 5,39 | 16,93M |
| 2026-06-05 | CNY 5,71 | +%0,71 | CNY 5,66 | CNY 5,80 | CNY 5,62 | 12,22M |
| 2026-06-04 | CNY 5,67 | -%1,73 | CNY 5,77 | CNY 5,80 | CNY 5,61 | 12,29M |
| 2026-06-03 | CNY 5,77 | -%2,53 | CNY 5,91 | CNY 5,96 | CNY 5,72 | 13,06M |
| 2026-06-02 | CNY 5,92 | -%3,11 | CNY 6,13 | CNY 6,13 | CNY 5,91 | 15,68M |
| 2026-06-01 | CNY 6,11 | +%2,00 | CNY 6,05 | CNY 6,27 | CNY 6,01 | 20,31M |
| 2026-05-29 | CNY 5,99 | %0,00 | CNY 5,99 | CNY 6,16 | CNY 5,95 | 22,31M |
| 2026-05-28 | CNY 5,99 | -%0,17 | CNY 5,97 | CNY 6,13 | CNY 5,83 | 23,08M |
| 2026-05-27 | CNY 6,00 | -%9,37 | CNY 6,59 | CNY 6,62 | CNY 5,96 | 49,99M |
| 2026-05-26 | CNY 6,62 | -%5,29 | CNY 6,96 | CNY 6,96 | CNY 6,58 | 26,07M |