Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,93 | %0,00 | CNY 3,93 | CNY 3,93 | CNY 3,93 | 0 |
| 2026-09-29 | CNY 3,93 | %0,00 | CNY 3,93 | CNY 3,93 | CNY 3,93 | 0 |
| 2026-09-28 | CNY 3,93 | +%3,97 | CNY 3,78 | CNY 4,15 | CNY 3,78 | 209,25M |
| 2026-09-24 | CNY 3,78 | +%2,16 | CNY 3,72 | CNY 4,06 | CNY 3,60 | 259,88M |
| 2026-09-23 | CNY 3,70 | +%10,12 | CNY 3,31 | CNY 3,70 | CNY 3,25 | 63,98M |
| 2026-09-22 | CNY 3,36 | -%3,17 | CNY 3,44 | CNY 3,45 | CNY 3,32 | 88,33M |
| 2026-09-21 | CNY 3,47 | +%3,89 | CNY 3,29 | CNY 3,63 | CNY 3,29 | 122,46M |
| 2026-09-18 | CNY 3,34 | -%1,76 | CNY 3,46 | CNY 3,56 | CNY 3,27 | 142,15M |
| 2026-09-17 | CNY 3,40 | +%10,03 | CNY 3,09 | CNY 3,40 | CNY 3,07 | 74,02M |
| 2026-09-16 | CNY 3,09 | +%1,64 | CNY 3,03 | CNY 3,12 | CNY 2,99 | 38,16M |
| 2026-09-15 | CNY 3,04 | -%4,40 | CNY 3,14 | CNY 3,20 | CNY 3,02 | 53,32M |
| 2026-09-14 | CNY 3,18 | +%0,63 | CNY 3,10 | CNY 3,28 | CNY 3,10 | 59,88M |
| 2026-09-11 | CNY 3,16 | +%1,94 | CNY 3,06 | CNY 3,23 | CNY 2,99 | 79,25M |
| 2026-09-10 | CNY 3,10 | +%2,65 | CNY 3,00 | CNY 3,18 | CNY 2,98 | 60,39M |
| 2026-09-09 | CNY 3,02 | +%0,67 | CNY 3,01 | CNY 3,04 | CNY 2,99 | 23,81M |
| 2026-09-08 | CNY 3,00 | +%2,04 | CNY 2,95 | CNY 3,01 | CNY 2,94 | 23,26M |
| 2026-09-07 | CNY 2,94 | +%0,68 | CNY 2,94 | CNY 2,95 | CNY 2,91 | 19,26M |
| 2026-09-04 | CNY 2,92 | -%0,68 | CNY 2,95 | CNY 2,98 | CNY 2,90 | 23,89M |
| 2026-09-03 | CNY 2,94 | -%2,00 | CNY 3,03 | CNY 3,03 | CNY 2,94 | 28,53M |
| 2026-09-02 | CNY 3,00 | -%1,64 | CNY 3,05 | CNY 3,06 | CNY 2,96 | 27,80M |
| 2026-09-01 | CNY 3,05 | +%2,01 | CNY 3,00 | CNY 3,05 | CNY 2,99 | 34,29M |
| 2026-08-31 | CNY 2,99 | -%0,99 | CNY 2,98 | CNY 3,01 | CNY 2,93 | 51,19M |
| 2026-08-28 | CNY 3,02 | +%4,14 | CNY 2,88 | CNY 3,14 | CNY 2,88 | 75,40M |
| 2026-08-27 | CNY 2,90 | +%0,69 | CNY 2,89 | CNY 2,90 | CNY 2,85 | 23,61M |
| 2026-08-26 | CNY 2,88 | +%0,70 | CNY 2,86 | CNY 2,91 | CNY 2,84 | 24,94M |
| 2026-08-25 | CNY 2,86 | +%2,51 | CNY 2,78 | CNY 2,87 | CNY 2,75 | 28,67M |
| 2026-08-24 | CNY 2,79 | -%1,76 | CNY 2,81 | CNY 2,85 | CNY 2,75 | 22,19M |
| 2026-08-21 | CNY 2,84 | +%0,71 | CNY 2,80 | CNY 2,84 | CNY 2,73 | 19,45M |
| 2026-08-20 | CNY 2,82 | +%2,55 | CNY 2,77 | CNY 2,83 | CNY 2,75 | 22,54M |
| 2026-08-19 | CNY 2,75 | -%4,18 | CNY 2,84 | CNY 2,84 | CNY 2,74 | 25,90M |
| 2026-08-18 | CNY 2,87 | +%1,06 | CNY 2,86 | CNY 2,89 | CNY 2,83 | 24,45M |
| 2026-08-17 | CNY 2,84 | +%1,43 | CNY 2,79 | CNY 2,84 | CNY 2,76 | 25,41M |
| 2026-08-14 | CNY 2,80 | +%0,36 | CNY 2,79 | CNY 2,81 | CNY 2,73 | 24,65M |
| 2026-08-13 | CNY 2,79 | -%2,45 | CNY 2,86 | CNY 2,87 | CNY 2,78 | 27,11M |
| 2026-08-12 | CNY 2,86 | +%1,42 | CNY 2,78 | CNY 2,87 | CNY 2,78 | 21,91M |
| 2026-08-11 | CNY 2,82 | -%1,40 | CNY 2,84 | CNY 2,85 | CNY 2,79 | 21,28M |
| 2026-08-10 | CNY 2,86 | +%3,25 | CNY 2,79 | CNY 2,87 | CNY 2,77 | 34,71M |
| 2026-08-07 | CNY 2,77 | -%1,07 | CNY 2,79 | CNY 2,81 | CNY 2,72 | 26,28M |
| 2026-08-06 | CNY 2,80 | +%0,36 | CNY 2,77 | CNY 2,80 | CNY 2,73 | 33,53M |
| 2026-08-05 | CNY 2,79 | +%1,09 | CNY 2,76 | CNY 2,79 | CNY 2,74 | 35,48M |
| 2026-08-04 | CNY 2,76 | +%0,36 | CNY 2,75 | CNY 2,77 | CNY 2,72 | 30,33M |
| 2026-08-03 | CNY 2,75 | +%2,23 | CNY 2,67 | CNY 2,75 | CNY 2,65 | 27,68M |
| 2026-07-31 | CNY 2,69 | +%1,51 | CNY 2,69 | CNY 2,72 | CNY 2,68 | 30,57M |
| 2026-07-30 | CNY 2,65 | -%1,49 | CNY 2,67 | CNY 2,74 | CNY 2,64 | 33,41M |
| 2026-07-29 | CNY 2,69 | +%2,67 | CNY 2,62 | CNY 2,69 | CNY 2,60 | 36,70M |
| 2026-07-28 | CNY 2,62 | +%0,77 | CNY 2,57 | CNY 2,67 | CNY 2,56 | 27,51M |
| 2026-07-27 | CNY 2,60 | +%3,17 | CNY 2,52 | CNY 2,61 | CNY 2,49 | 28,61M |
| 2026-07-24 | CNY 2,52 | -%3,45 | CNY 2,55 | CNY 2,59 | CNY 2,51 | 27,30M |
| 2026-07-23 | CNY 2,61 | +%3,98 | CNY 2,51 | CNY 2,62 | CNY 2,50 | 38,50M |
| 2026-07-22 | CNY 2,51 | -%2,71 | CNY 2,51 | CNY 2,57 | CNY 2,49 | 33,94M |
| 2026-07-21 | CNY 2,58 | %0,00 | CNY 2,57 | CNY 2,60 | CNY 2,39 | 60,70M |
| 2026-07-20 | CNY 2,58 | -%2,64 | CNY 2,66 | CNY 2,69 | CNY 2,57 | 49,03M |
| 2026-07-17 | CNY 2,65 | -%1,49 | CNY 2,71 | CNY 2,83 | CNY 2,58 | 66,99M |
| 2026-07-16 | CNY 2,69 | -%2,18 | CNY 2,73 | CNY 2,75 | CNY 2,65 | 59,26M |
| 2026-07-15 | CNY 2,75 | -%0,36 | CNY 2,79 | CNY 2,91 | CNY 2,70 | 108,52M |
| 2026-07-14 | CNY 2,76 | +%9,96 | CNY 2,52 | CNY 2,76 | CNY 2,51 | 58,96M |
| 2026-07-13 | CNY 2,51 | -%10,04 | CNY 2,68 | CNY 2,77 | CNY 2,51 | 81,34M |
| 2026-07-10 | CNY 2,79 | +%9,84 | CNY 2,71 | CNY 2,79 | CNY 2,71 | 45,02M |
| 2026-07-09 | CNY 2,54 | +%2,83 | CNY 2,47 | CNY 2,54 | CNY 2,41 | 39,60M |
| 2026-07-08 | CNY 2,47 | -%2,76 | CNY 2,54 | CNY 2,54 | CNY 2,46 | 33,19M |
| 2026-07-07 | CNY 2,54 | -%2,31 | CNY 2,60 | CNY 2,60 | CNY 2,51 | 38,60M |
| 2026-07-06 | CNY 2,60 | -%3,70 | CNY 2,70 | CNY 2,73 | CNY 2,59 | 55,89M |
| 2026-07-03 | CNY 2,70 | -%1,46 | CNY 2,74 | CNY 2,77 | CNY 2,70 | 45,64M |
| 2026-07-02 | CNY 2,74 | -%2,84 | CNY 2,77 | CNY 2,87 | CNY 2,74 | 55,41M |
| 2026-07-01 | CNY 2,82 | -%1,40 | CNY 2,83 | CNY 2,85 | CNY 2,72 | 60,98M |
| 2026-06-30 | CNY 2,86 | +%2,88 | CNY 2,80 | CNY 2,95 | CNY 2,66 | 70,33M |
| 2026-06-29 | CNY 2,78 | -%6,71 | CNY 2,99 | CNY 3,01 | CNY 2,71 | 88,71M |
| 2026-06-26 | CNY 2,98 | -%5,70 | CNY 3,05 | CNY 3,16 | CNY 2,97 | 89,64M |
| 2026-06-25 | CNY 3,16 | -%8,67 | CNY 3,48 | CNY 3,51 | CNY 3,11 | 135,62M |
| 2026-06-24 | CNY 3,46 | -%6,99 | CNY 3,66 | CNY 3,71 | CNY 3,38 | 113,07M |
| 2026-06-23 | CNY 3,72 | +%0,81 | CNY 3,66 | CNY 3,86 | CNY 3,62 | 117,77M |
| 2026-06-22 | CNY 3,69 | +%2,79 | CNY 3,60 | CNY 3,81 | CNY 3,47 | 127,07M |
| 2026-06-18 | CNY 3,59 | -%7,47 | CNY 3,79 | CNY 3,82 | CNY 3,49 | 124,78M |
| 2026-06-17 | CNY 3,88 | +%2,37 | CNY 3,75 | CNY 3,94 | CNY 3,72 | 155,23M |
| 2026-06-16 | CNY 3,79 | +%1,07 | CNY 3,82 | CNY 3,86 | CNY 3,64 | 146,71M |
| 2026-06-15 | CNY 3,75 | +%9,97 | CNY 3,42 | CNY 3,75 | CNY 3,42 | 108,62M |
| 2026-06-12 | CNY 3,41 | -%6,06 | CNY 3,65 | CNY 3,70 | CNY 3,38 | 138,75M |
| 2026-06-11 | CNY 3,63 | -%4,97 | CNY 3,79 | CNY 3,88 | CNY 3,56 | 131,89M |
| 2026-06-10 | CNY 3,82 | -%5,21 | CNY 3,95 | CNY 3,98 | CNY 3,72 | 171,71M |
| 2026-06-09 | CNY 4,03 | -%2,42 | CNY 4,05 | CNY 4,18 | CNY 3,81 | 229,52M |
| 2026-06-08 | CNY 4,13 | +%4,29 | CNY 3,88 | CNY 4,36 | CNY 3,82 | 350,67M |
| 2026-06-05 | CNY 3,96 | +%10,00 | CNY 3,71 | CNY 3,96 | CNY 3,71 | 210,42M |
| 2026-06-04 | CNY 3,60 | +%10,09 | CNY 3,22 | CNY 3,60 | CNY 3,17 | 79,74M |
| 2026-06-03 | CNY 3,27 | -%1,51 | CNY 3,31 | CNY 3,37 | CNY 3,25 | 53,18M |
| 2026-06-02 | CNY 3,32 | -%0,30 | CNY 3,30 | CNY 3,40 | CNY 3,25 | 49,17M |
| 2026-06-01 | CNY 3,33 | +%4,06 | CNY 3,19 | CNY 3,50 | CNY 3,17 | 80,26M |
| 2026-05-29 | CNY 3,20 | -%6,71 | CNY 3,42 | CNY 3,49 | CNY 3,18 | 86,75M |
| 2026-05-28 | CNY 3,43 | +%6,52 | CNY 3,20 | CNY 3,54 | CNY 3,17 | 103,94M |
| 2026-05-27 | CNY 3,22 | -%4,17 | CNY 3,38 | CNY 3,41 | CNY 3,18 | 50,38M |
| 2026-05-26 | CNY 3,36 | -%0,30 | CNY 3,37 | CNY 3,40 | CNY 3,29 | 47,77M |