Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,10 | +%1,64 | CNY 3,05 | CNY 3,11 | CNY 3,04 | 21,14M |
| 2026-09-29 | CNY 3,05 | +%0,33 | CNY 3,03 | CNY 3,07 | CNY 3,03 | 16,82M |
| 2026-09-28 | CNY 3,04 | -%0,65 | CNY 3,04 | CNY 3,06 | CNY 2,98 | 26,29M |
| 2026-09-24 | CNY 3,06 | -%0,97 | CNY 3,09 | CNY 3,12 | CNY 3,05 | 19,54M |
| 2026-09-23 | CNY 3,09 | -%0,96 | CNY 3,11 | CNY 3,14 | CNY 3,08 | 25,01M |
| 2026-09-22 | CNY 3,12 | -%1,89 | CNY 3,16 | CNY 3,17 | CNY 3,09 | 32,64M |
| 2026-09-21 | CNY 3,18 | +%1,27 | CNY 3,12 | CNY 3,18 | CNY 3,11 | 25,77M |
| 2026-09-18 | CNY 3,14 | %0,00 | CNY 3,13 | CNY 3,18 | CNY 3,12 | 20,04M |
| 2026-09-17 | CNY 3,14 | +%0,32 | CNY 3,11 | CNY 3,16 | CNY 3,10 | 19,56M |
| 2026-09-16 | CNY 3,13 | %0,00 | CNY 3,11 | CNY 3,15 | CNY 3,07 | 26,31M |
| 2026-09-15 | CNY 3,13 | -%3,10 | CNY 3,22 | CNY 3,22 | CNY 3,12 | 32,43M |
| 2026-09-14 | CNY 3,23 | +%1,25 | CNY 3,19 | CNY 3,25 | CNY 3,16 | 27,37M |
| 2026-09-11 | CNY 3,19 | -%3,04 | CNY 3,26 | CNY 3,28 | CNY 3,18 | 40,60M |
| 2026-09-10 | CNY 3,29 | -%1,79 | CNY 3,35 | CNY 3,37 | CNY 3,28 | 33,52M |
| 2026-09-09 | CNY 3,35 | -%1,18 | CNY 3,37 | CNY 3,39 | CNY 3,32 | 41,00M |
| 2026-09-08 | CNY 3,39 | +%1,80 | CNY 3,36 | CNY 3,42 | CNY 3,34 | 58,65M |
| 2026-09-07 | CNY 3,33 | +%1,83 | CNY 3,28 | CNY 3,34 | CNY 3,27 | 41,67M |
| 2026-09-04 | CNY 3,27 | +%2,51 | CNY 3,20 | CNY 3,30 | CNY 3,19 | 46,93M |
| 2026-09-03 | CNY 3,19 | -%1,54 | CNY 3,23 | CNY 3,27 | CNY 3,19 | 31,98M |
| 2026-09-02 | CNY 3,24 | -%2,41 | CNY 3,30 | CNY 3,32 | CNY 3,22 | 43,23M |
| 2026-09-01 | CNY 3,32 | +%3,43 | CNY 3,21 | CNY 3,36 | CNY 3,20 | 61,48M |
| 2026-08-31 | CNY 3,21 | -%2,13 | CNY 3,27 | CNY 3,29 | CNY 3,20 | 36,53M |
| 2026-08-28 | CNY 3,28 | +%2,18 | CNY 3,20 | CNY 3,28 | CNY 3,17 | 40,67M |
| 2026-08-27 | CNY 3,21 | +%1,26 | CNY 3,18 | CNY 3,23 | CNY 3,16 | 38,32M |
| 2026-08-26 | CNY 3,17 | +%0,32 | CNY 3,16 | CNY 3,20 | CNY 3,14 | 34,42M |
| 2026-08-25 | CNY 3,16 | -%0,63 | CNY 3,15 | CNY 3,20 | CNY 3,11 | 36,06M |
| 2026-08-24 | CNY 3,18 | %0,00 | CNY 3,18 | CNY 3,19 | CNY 3,14 | 16,89M |
| 2026-08-21 | CNY 3,18 | -%1,85 | CNY 3,22 | CNY 3,23 | CNY 3,15 | 24,09M |
| 2026-08-20 | CNY 3,24 | +%0,62 | CNY 3,20 | CNY 3,26 | CNY 3,20 | 25,93M |
| 2026-08-19 | CNY 3,22 | -%3,01 | CNY 3,30 | CNY 3,31 | CNY 3,19 | 34,61M |
| 2026-08-18 | CNY 3,32 | +%1,84 | CNY 3,25 | CNY 3,34 | CNY 3,24 | 48,09M |
| 2026-08-17 | CNY 3,26 | +%2,19 | CNY 3,17 | CNY 3,27 | CNY 3,17 | 26,73M |
| 2026-08-14 | CNY 3,19 | -%1,24 | CNY 3,22 | CNY 3,24 | CNY 3,16 | 21,49M |
| 2026-08-13 | CNY 3,23 | +%0,94 | CNY 3,19 | CNY 3,28 | CNY 3,18 | 34,08M |
| 2026-08-12 | CNY 3,20 | +%0,63 | CNY 3,18 | CNY 3,22 | CNY 3,15 | 21,91M |
| 2026-08-11 | CNY 3,18 | -%0,62 | CNY 3,20 | CNY 3,22 | CNY 3,15 | 21,55M |
| 2026-08-10 | CNY 3,20 | +%2,24 | CNY 3,12 | CNY 3,20 | CNY 3,10 | 25,05M |
| 2026-08-07 | CNY 3,13 | -%0,63 | CNY 3,14 | CNY 3,15 | CNY 3,09 | 19,15M |
| 2026-08-06 | CNY 3,15 | -%0,94 | CNY 3,18 | CNY 3,19 | CNY 3,12 | 19,34M |
| 2026-08-05 | CNY 3,18 | -%0,31 | CNY 3,19 | CNY 3,20 | CNY 3,15 | 20,85M |
| 2026-08-04 | CNY 3,19 | -%1,54 | CNY 3,25 | CNY 3,26 | CNY 3,18 | 21,05M |
| 2026-08-03 | CNY 3,24 | +%0,62 | CNY 3,20 | CNY 3,25 | CNY 3,19 | 21,26M |
| 2026-07-31 | CNY 3,22 | +%0,31 | CNY 3,19 | CNY 3,22 | CNY 3,16 | 22,03M |
| 2026-07-30 | CNY 3,21 | +%1,26 | CNY 3,16 | CNY 3,23 | CNY 3,15 | 32,83M |
| 2026-07-29 | CNY 3,17 | +%1,93 | CNY 3,11 | CNY 3,19 | CNY 3,10 | 32,98M |
| 2026-07-28 | CNY 3,11 | +%2,30 | CNY 3,03 | CNY 3,12 | CNY 3,02 | 21,54M |
| 2026-07-27 | CNY 3,04 | +%1,00 | CNY 3,01 | CNY 3,06 | CNY 2,99 | 16,26M |
| 2026-07-24 | CNY 3,01 | -%2,27 | CNY 3,08 | CNY 3,09 | CNY 3,01 | 17,07M |
| 2026-07-23 | CNY 3,08 | +%0,65 | CNY 3,05 | CNY 3,09 | CNY 3,04 | 18,39M |
| 2026-07-22 | CNY 3,06 | -%0,65 | CNY 3,07 | CNY 3,09 | CNY 3,02 | 22,76M |
| 2026-07-21 | CNY 3,08 | -%1,28 | CNY 3,12 | CNY 3,14 | CNY 3,06 | 30,11M |
| 2026-07-20 | CNY 3,12 | +%0,65 | CNY 3,10 | CNY 3,16 | CNY 3,08 | 27,84M |
| 2026-07-17 | CNY 3,10 | -%1,27 | CNY 3,13 | CNY 3,19 | CNY 3,09 | 28,17M |
| 2026-07-16 | CNY 3,14 | +%0,32 | CNY 3,11 | CNY 3,17 | CNY 3,10 | 24,05M |
| 2026-07-15 | CNY 3,13 | +%1,62 | CNY 3,06 | CNY 3,14 | CNY 3,06 | 27,41M |
| 2026-07-14 | CNY 3,08 | +%3,01 | CNY 3,00 | CNY 3,09 | CNY 2,98 | 32,81M |
| 2026-07-13 | CNY 2,99 | +%0,67 | CNY 2,95 | CNY 3,01 | CNY 2,94 | 22,40M |
| 2026-07-10 | CNY 2,97 | +%2,06 | CNY 2,91 | CNY 2,99 | CNY 2,86 | 22,67M |
| 2026-07-09 | CNY 2,91 | -%0,68 | CNY 2,92 | CNY 2,95 | CNY 2,88 | 16,02M |
| 2026-07-08 | CNY 2,93 | %0,00 | CNY 2,92 | CNY 2,97 | CNY 2,89 | 18,77M |
| 2026-07-07 | CNY 2,93 | -%1,68 | CNY 2,96 | CNY 2,97 | CNY 2,90 | 19,50M |
| 2026-07-06 | CNY 2,98 | +%1,71 | CNY 2,91 | CNY 3,00 | CNY 2,91 | 19,56M |
| 2026-07-03 | CNY 2,93 | +%2,09 | CNY 2,89 | CNY 2,94 | CNY 2,88 | 19,80M |
| 2026-07-02 | CNY 2,87 | -%0,35 | CNY 2,87 | CNY 2,93 | CNY 2,86 | 23,16M |
| 2026-07-01 | CNY 2,88 | +%2,13 | CNY 2,81 | CNY 2,91 | CNY 2,80 | 22,89M |
| 2026-06-30 | CNY 2,82 | -%0,70 | CNY 2,82 | CNY 2,84 | CNY 2,78 | 17,76M |
| 2026-06-29 | CNY 2,84 | +%1,07 | CNY 2,80 | CNY 2,87 | CNY 2,74 | 24,70M |
| 2026-06-26 | CNY 2,81 | -%2,77 | CNY 2,89 | CNY 2,89 | CNY 2,81 | 22,36M |
| 2026-06-25 | CNY 2,89 | -%0,69 | CNY 2,89 | CNY 2,92 | CNY 2,84 | 22,61M |
| 2026-06-24 | CNY 2,91 | -%3,00 | CNY 2,99 | CNY 2,99 | CNY 2,91 | 20,18M |
| 2026-06-23 | CNY 3,00 | +%0,33 | CNY 2,97 | CNY 3,05 | CNY 2,96 | 22,18M |
| 2026-06-22 | CNY 2,99 | +%0,34 | CNY 2,96 | CNY 2,99 | CNY 2,89 | 22,35M |
| 2026-06-18 | CNY 2,98 | -%0,67 | CNY 2,99 | CNY 3,00 | CNY 2,94 | 15,91M |
| 2026-06-17 | CNY 3,00 | -%2,28 | CNY 3,06 | CNY 3,07 | CNY 2,98 | 21,38M |
| 2026-06-16 | CNY 3,07 | -%0,65 | CNY 3,09 | CNY 3,09 | CNY 3,04 | 16,42M |
| 2026-06-15 | CNY 3,09 | +%0,65 | CNY 3,07 | CNY 3,13 | CNY 3,06 | 21,41M |
| 2026-06-12 | CNY 3,07 | +%2,68 | CNY 3,01 | CNY 3,08 | CNY 2,99 | 25,74M |
| 2026-06-11 | CNY 2,99 | -%1,64 | CNY 3,03 | CNY 3,04 | CNY 2,97 | 20,54M |
| 2026-06-10 | CNY 3,04 | -%0,98 | CNY 3,05 | CNY 3,07 | CNY 3,01 | 20,86M |
| 2026-06-09 | CNY 3,07 | -%0,32 | CNY 3,09 | CNY 3,10 | CNY 3,04 | 14,81M |
| 2026-06-08 | CNY 3,08 | -%2,53 | CNY 3,13 | CNY 3,16 | CNY 3,06 | 20,50M |
| 2026-06-05 | CNY 3,16 | +%0,32 | CNY 3,14 | CNY 3,19 | CNY 3,14 | 17,08M |
| 2026-06-04 | CNY 3,15 | -%1,87 | CNY 3,20 | CNY 3,21 | CNY 3,14 | 22,47M |
| 2026-06-03 | CNY 3,21 | -%0,62 | CNY 3,24 | CNY 3,24 | CNY 3,18 | 24,57M |
| 2026-06-02 | CNY 3,23 | -%2,42 | CNY 3,29 | CNY 3,30 | CNY 3,23 | 31,16M |
| 2026-06-01 | CNY 3,31 | +%0,91 | CNY 3,30 | CNY 3,31 | CNY 3,25 | 29,85M |
| 2026-05-29 | CNY 3,28 | +%1,23 | CNY 3,25 | CNY 3,31 | CNY 3,23 | 23,98M |
| 2026-05-28 | CNY 3,24 | -%4,42 | CNY 3,28 | CNY 3,29 | CNY 3,22 | 24,62M |
| 2026-05-27 | CNY 3,39 | +%1,19 | CNY 3,33 | CNY 3,40 | CNY 3,32 | 27,85M |
| 2026-05-26 | CNY 3,35 | -%0,89 | CNY 3,36 | CNY 3,37 | CNY 3,32 | 25,65M |