600316 Geçmiş veriler - Jiangxi Hongdu Aviation Industry Co., Ltd. Class A | Makkler

600316 Geçmiş veriler - Jiangxi Hongdu Aviation Industry Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 33,41	+%1,74	CNY 33,11	CNY 33,97	CNY 33,06	6,89M
2026-09-29	CNY 32,84	-%0,64	CNY 32,80	CNY 33,07	CNY 32,47	6,96M
2026-09-28	CNY 33,05	+%0,43	CNY 32,93	CNY 33,44	CNY 32,68	8,37M
2026-09-24	CNY 32,91	-%2,72	CNY 33,81	CNY 34,36	CNY 32,85	7,95M
2026-09-23	CNY 33,83	-%0,82	CNY 34,11	CNY 34,22	CNY 33,61	6,18M
2026-09-22	CNY 34,11	+%1,43	CNY 33,50	CNY 34,32	CNY 32,90	12,62M
2026-09-21	CNY 33,63	+%4,25	CNY 32,00	CNY 34,20	CNY 31,56	13,16M
2026-09-18	CNY 32,26	-%0,25	CNY 32,45	CNY 32,69	CNY 31,82	9,37M
2026-09-17	CNY 32,34	-%1,22	CNY 32,48	CNY 33,25	CNY 32,26	8,61M
2026-09-16	CNY 32,74	+%0,83	CNY 32,80	CNY 33,60	CNY 32,18	13,02M
2026-09-15	CNY 32,47	-%0,64	CNY 32,50	CNY 33,33	CNY 32,39	8,72M
2026-09-14	CNY 32,68	-%4,00	CNY 33,70	CNY 34,23	CNY 32,60	13,49M
2026-09-11	CNY 34,04	+%0,53	CNY 33,67	CNY 34,49	CNY 33,21	13,07M
2026-09-10	CNY 33,86	-%0,88	CNY 34,16	CNY 34,35	CNY 33,70	9,60M
2026-09-09	CNY 34,16	+%5,20	CNY 32,67	CNY 34,94	CNY 32,35	22,77M
2026-09-08	CNY 32,47	+%2,27	CNY 31,75	CNY 32,99	CNY 31,75	10,94M
2026-09-07	CNY 31,75	-%1,98	CNY 32,11	CNY 32,31	CNY 31,44	13,72M
2026-09-04	CNY 32,39	+%1,28	CNY 31,90	CNY 32,90	CNY 31,83	15,34M
2026-09-03	CNY 31,98	-%0,56	CNY 31,80	CNY 32,68	CNY 30,93	20,65M
2026-09-02	CNY 32,16	+%1,23	CNY 31,64	CNY 32,70	CNY 31,51	19,96M
2026-09-01	CNY 31,77	+%1,15	CNY 31,05	CNY 32,17	CNY 31,05	16,95M
2026-08-31	CNY 31,41	+%2,05	CNY 30,90	CNY 31,66	CNY 30,60	22,05M
2026-08-28	CNY 30,78	+%5,30	CNY 29,49	CNY 31,20	CNY 29,10	23,34M
2026-08-27	CNY 29,23	+%1,49	CNY 28,84	CNY 29,80	CNY 28,11	16,50M
2026-08-26	CNY 28,80	-%0,35	CNY 28,73	CNY 29,27	CNY 28,58	8,47M
2026-08-25	CNY 28,90	-%0,72	CNY 29,11	CNY 29,37	CNY 28,45	7,53M
2026-08-24	CNY 29,11	+%2,68	CNY 28,45	CNY 29,39	CNY 28,31	11,25M
2026-08-21	CNY 28,35	+%0,14	CNY 28,10	CNY 28,52	CNY 27,91	6,70M
2026-08-20	CNY 28,31	+%0,75	CNY 28,32	CNY 28,90	CNY 27,86	6,36M
2026-08-19	CNY 28,10	-%3,14	CNY 28,86	CNY 29,14	CNY 28,10	10,55M
2026-08-18	CNY 29,01	-%0,96	CNY 29,12	CNY 29,70	CNY 28,68	9,51M
2026-08-17	CNY 29,29	+%2,45	CNY 28,40	CNY 29,46	CNY 28,15	13,11M
2026-08-14	CNY 28,59	-%0,38	CNY 28,66	CNY 29,45	CNY 28,38	12,46M
2026-08-13	CNY 28,70	-%1,41	CNY 29,01	CNY 29,58	CNY 28,70	16,03M
2026-08-12	CNY 29,11	+%2,90	CNY 28,29	CNY 29,47	CNY 28,12	17,83M
2026-08-11	CNY 28,29	-%0,84	CNY 27,80	CNY 28,97	CNY 27,52	25,27M
2026-08-10	CNY 28,53	+%9,98	CNY 25,79	CNY 28,53	CNY 25,79	25,10M
2026-08-07	CNY 25,94	-%0,38	CNY 25,88	CNY 26,06	CNY 25,38	10,41M
2026-08-06	CNY 26,04	+%1,92	CNY 25,56	CNY 26,43	CNY 25,24	16,17M
2026-08-05	CNY 25,55	-%0,70	CNY 25,73	CNY 26,00	CNY 25,43	8,67M
2026-08-04	CNY 25,73	-%0,85	CNY 25,95	CNY 26,10	CNY 25,37	8,15M
2026-08-03	CNY 25,95	+%3,35	CNY 25,02	CNY 26,09	CNY 25,01	10,87M
2026-07-31	CNY 25,11	+%1,70	CNY 24,69	CNY 25,27	CNY 24,68	9,61M
2026-07-30	CNY 24,69	+%0,45	CNY 24,54	CNY 25,30	CNY 24,32	8,47M
2026-07-29	CNY 24,58	+%1,61	CNY 24,11	CNY 24,69	CNY 23,74	12,96M
2026-07-28	CNY 24,19	-%4,31	CNY 25,02	CNY 25,22	CNY 23,77	15,18M
2026-07-27	CNY 25,28	+%1,61	CNY 24,80	CNY 25,38	CNY 24,31	12,30M
2026-07-24	CNY 24,88	-%5,33	CNY 26,04	CNY 26,49	CNY 24,83	15,32M
2026-07-23	CNY 26,28	+%1,74	CNY 25,71	CNY 26,37	CNY 25,52	12,05M
2026-07-22	CNY 25,83	-%0,19	CNY 25,63	CNY 26,14	CNY 25,48	8,76M
2026-07-21	CNY 25,88	-%2,34	CNY 26,67	CNY 26,96	CNY 25,50	13,65M
2026-07-20	CNY 26,50	+%2,71	CNY 26,03	CNY 26,77	CNY 25,90	8,81M
2026-07-17	CNY 25,80	-%4,09	CNY 26,89	CNY 27,20	CNY 25,71	9,49M
2026-07-16	CNY 26,90	+%1,59	CNY 26,49	CNY 27,43	CNY 26,33	7,98M
2026-07-15	CNY 26,48	+%1,03	CNY 26,25	CNY 27,45	CNY 25,96	8,60M
2026-07-14	CNY 26,21	-%1,43	CNY 26,50	CNY 26,76	CNY 25,95	9,10M
2026-07-13	CNY 26,59	-%7,06	CNY 28,72	CNY 28,72	CNY 26,50	13,15M
2026-07-10	CNY 28,61	+%2,18	CNY 27,80	CNY 29,65	CNY 27,23	19,03M
2026-07-09	CNY 28,00	+%0,36	CNY 27,77	CNY 28,44	CNY 27,59	9,94M
2026-07-08	CNY 27,90	-%1,66	CNY 28,37	CNY 28,96	CNY 27,80	11,73M
2026-07-07	CNY 28,37	-%1,87	CNY 28,85	CNY 29,60	CNY 28,37	12,67M
2026-07-06	CNY 28,91	-%1,13	CNY 29,42	CNY 29,65	CNY 28,81	10,07M
2026-07-03	CNY 29,24	+%0,17	CNY 29,13	CNY 29,75	CNY 28,68	13,93M
2026-07-02	CNY 29,19	+%2,89	CNY 28,35	CNY 29,74	CNY 28,00	18,69M
2026-07-01	CNY 28,37	+%1,54	CNY 27,90	CNY 29,18	CNY 27,90	12,62M
2026-06-30	CNY 27,94	+%4,76	CNY 26,60	CNY 28,04	CNY 26,45	13,83M
2026-06-29	CNY 26,67	+%1,02	CNY 26,40	CNY 26,91	CNY 25,75	9,45M
2026-06-26	CNY 26,40	-%0,04	CNY 26,40	CNY 27,00	CNY 25,25	14,22M
2026-06-25	CNY 26,41	-%0,68	CNY 26,35	CNY 27,40	CNY 26,16	13,12M
2026-06-24	CNY 26,59	-%2,35	CNY 27,16	CNY 27,17	CNY 26,16	9,25M
2026-06-23	CNY 27,23	-%1,80	CNY 27,70	CNY 27,94	CNY 26,92	9,98M
2026-06-22	CNY 27,73	-%1,03	CNY 27,70	CNY 28,44	CNY 26,78	13,31M
2026-06-18	CNY 28,02	+%4,87	CNY 26,63	CNY 28,46	CNY 26,19	20,13M
2026-06-17	CNY 26,72	-%1,58	CNY 27,19	CNY 27,28	CNY 26,50	8,53M
2026-06-16	CNY 27,15	-%1,09	CNY 27,50	CNY 27,58	CNY 27,10	8,60M
2026-06-15	CNY 27,45	-%0,80	CNY 27,17	CNY 27,84	CNY 26,88	10,84M
2026-06-12	CNY 27,67	+%3,63	CNY 27,00	CNY 28,46	CNY 27,00	15,11M
2026-06-11	CNY 26,70	-%0,15	CNY 26,76	CNY 26,94	CNY 26,16	6,46M
2026-06-10	CNY 26,74	-%1,40	CNY 26,90	CNY 27,65	CNY 26,53	6,52M
2026-06-09	CNY 27,12	-%1,20	CNY 27,56	CNY 27,60	CNY 26,84	7,11M
2026-06-08	CNY 27,45	-%2,80	CNY 28,20	CNY 28,48	CNY 27,02	10,56M
2026-06-05	CNY 28,24	+%1,36	CNY 28,05	CNY 28,86	CNY 27,71	11,05M
2026-06-04	CNY 27,86	-%1,42	CNY 28,00	CNY 28,30	CNY 27,58	6,76M
2026-06-03	CNY 28,26	-%1,02	CNY 28,40	CNY 28,70	CNY 28,02	8,23M
2026-06-02	CNY 28,55	-%2,13	CNY 29,22	CNY 29,22	CNY 28,26	7,68M
2026-06-01	CNY 29,17	-%0,71	CNY 29,27	CNY 29,52	CNY 28,85	8,60M
2026-05-29	CNY 29,38	-%1,18	CNY 29,75	CNY 29,98	CNY 29,20	9,84M
2026-05-28	CNY 29,73	+%1,92	CNY 29,22	CNY 30,53	CNY 28,95	13,86M
2026-05-27	CNY 29,17	-%3,35	CNY 30,20	CNY 30,44	CNY 28,83	13,91M
2026-05-26	CNY 30,18	-%1,63	CNY 30,69	CNY 30,71	CNY 29,57	10,16M