Weifang Yaxing Chemical Co., Ltd. Class A 600319
SSE · Çin · Proses Endüstrileri
CNY 6,32+0,02 (+%0,32)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,32 | +%0,32 | CNY 6,33 | CNY 6,42 | CNY 6,27 | 3,34M |
| 2026-09-29 | CNY 6,30 | +%2,11 | CNY 6,22 | CNY 6,34 | CNY 6,06 | 3,51M |
| 2026-09-28 | CNY 6,17 | -%1,28 | CNY 6,22 | CNY 6,29 | CNY 6,12 | 2,85M |
| 2026-09-24 | CNY 6,25 | %0,00 | CNY 6,24 | CNY 6,35 | CNY 6,21 |
| 3,68M |
| 2026-09-23 | CNY 6,25 | -%0,48 | CNY 6,25 | CNY 6,34 | CNY 6,21 | 3,39M |
| 2026-09-22 | CNY 6,28 | -%1,26 | CNY 6,36 | CNY 6,40 | CNY 6,19 | 4,61M |
| 2026-09-21 | CNY 6,36 | +%3,75 | CNY 6,17 | CNY 6,39 | CNY 6,12 | 3,82M |
| 2026-09-18 | CNY 6,13 | -%1,45 | CNY 6,20 | CNY 6,27 | CNY 6,12 | 3,98M |
| 2026-09-17 | CNY 6,22 | %0,00 | CNY 6,21 | CNY 6,24 | CNY 6,00 | 3,22M |
| 2026-09-16 | CNY 6,22 | +%1,97 | CNY 6,07 | CNY 6,26 | CNY 6,03 | 5,27M |
| 2026-09-15 | CNY 6,10 | -%5,28 | CNY 6,44 | CNY 6,45 | CNY 6,07 | 4,97M |
| 2026-09-14 | CNY 6,44 | +%1,26 | CNY 6,45 | CNY 6,52 | CNY 6,26 | 4,52M |
| 2026-09-11 | CNY 6,36 | -%3,49 | CNY 6,53 | CNY 6,57 | CNY 6,28 | 5,34M |
| 2026-09-10 | CNY 6,59 | -%2,23 | CNY 6,79 | CNY 6,79 | CNY 6,55 | 4,07M |
| 2026-09-09 | CNY 6,74 | +%0,90 | CNY 6,71 | CNY 6,79 | CNY 6,63 | 3,55M |
| 2026-09-08 | CNY 6,68 | +%2,14 | CNY 6,57 | CNY 6,70 | CNY 6,46 | 4,17M |
| 2026-09-07 | CNY 6,54 | +%0,31 | CNY 6,53 | CNY 6,60 | CNY 6,48 | 3,03M |
| 2026-09-04 | CNY 6,52 | +%0,31 | CNY 6,51 | CNY 6,64 | CNY 6,45 | 3,58M |
| 2026-09-03 | CNY 6,50 | -%1,66 | CNY 6,65 | CNY 6,72 | CNY 6,48 | 4,32M |
| 2026-09-02 | CNY 6,61 | -%1,64 | CNY 6,72 | CNY 6,72 | CNY 6,53 | 4,10M |
| 2026-09-01 | CNY 6,72 | +%1,20 | CNY 6,64 | CNY 6,75 | CNY 6,61 | 5,71M |
| 2026-08-31 | CNY 6,64 | +%0,91 | CNY 6,74 | CNY 6,74 | CNY 6,47 | 5,84M |
| 2026-08-28 | CNY 6,58 | +%3,79 | CNY 6,36 | CNY 6,64 | CNY 6,33 | 5,87M |
| 2026-08-27 | CNY 6,34 | +%0,32 | CNY 6,31 | CNY 6,39 | CNY 6,28 | 3,68M |
| 2026-08-26 | CNY 6,32 | -%0,16 | CNY 6,40 | CNY 6,42 | CNY 6,28 | 4,52M |
| 2026-08-25 | CNY 6,33 | +%1,12 | CNY 6,15 | CNY 6,40 | CNY 6,15 | 8,73M |
| 2026-08-24 | CNY 6,26 | -%0,79 | CNY 6,36 | CNY 6,82 | CNY 6,21 | 11,51M |
| 2026-08-21 | CNY 6,31 | +%0,96 | CNY 6,20 | CNY 6,58 | CNY 6,11 | 7,38M |
| 2026-08-20 | CNY 6,25 | +%2,12 | CNY 6,18 | CNY 6,30 | CNY 6,12 | 3,72M |
| 2026-08-19 | CNY 6,12 | -%2,08 | CNY 6,27 | CNY 6,27 | CNY 6,11 | 3,48M |
| 2026-08-18 | CNY 6,25 | -%0,64 | CNY 6,32 | CNY 6,32 | CNY 6,18 | 2,70M |
| 2026-08-17 | CNY 6,29 | +%2,28 | CNY 6,15 | CNY 6,30 | CNY 6,08 | 3,02M |
| 2026-08-14 | CNY 6,15 | +%0,65 | CNY 6,11 | CNY 6,18 | CNY 6,05 | 3,82M |
| 2026-08-13 | CNY 6,11 | -%2,55 | CNY 6,27 | CNY 6,27 | CNY 6,10 | 3,19M |
| 2026-08-12 | CNY 6,27 | +%0,48 | CNY 6,20 | CNY 6,28 | CNY 6,19 | 2,49M |
| 2026-08-11 | CNY 6,24 | +%0,16 | CNY 6,24 | CNY 6,28 | CNY 6,13 | 3,14M |
| 2026-08-10 | CNY 6,23 | +%2,30 | CNY 6,07 | CNY 6,24 | CNY 5,98 | 3,83M |
| 2026-08-07 | CNY 6,09 | -%0,49 | CNY 6,17 | CNY 6,17 | CNY 5,92 | 4,73M |
| 2026-08-06 | CNY 6,12 | +%3,55 | CNY 5,91 | CNY 6,13 | CNY 5,89 | 5,74M |
| 2026-08-05 | CNY 5,91 | +%1,37 | CNY 5,84 | CNY 5,93 | CNY 5,81 | 4,04M |
| 2026-08-04 | CNY 5,83 | +%0,17 | CNY 5,82 | CNY 5,89 | CNY 5,76 | 4,88M |
| 2026-08-03 | CNY 5,82 | +%5,24 | CNY 5,61 | CNY 5,85 | CNY 5,56 | 7,81M |
| 2026-07-31 | CNY 5,53 | +%0,18 | CNY 5,60 | CNY 5,60 | CNY 5,46 | 6,09M |
| 2026-07-30 | CNY 5,52 | +%1,28 | CNY 5,41 | CNY 5,67 | CNY 5,40 | 6,47M |
| 2026-07-29 | CNY 5,45 | +%2,64 | CNY 5,35 | CNY 5,53 | CNY 5,30 | 6,40M |
| 2026-07-28 | CNY 5,31 | +%0,19 | CNY 5,30 | CNY 5,48 | CNY 5,26 | 4,76M |
| 2026-07-27 | CNY 5,30 | +%2,51 | CNY 5,17 | CNY 5,34 | CNY 5,15 | 4,46M |
| 2026-07-24 | CNY 5,17 | -%2,82 | CNY 5,30 | CNY 5,32 | CNY 5,09 | 4,88M |
| 2026-07-23 | CNY 5,32 | +%5,14 | CNY 5,08 | CNY 5,35 | CNY 5,03 | 6,80M |
| 2026-07-22 | CNY 5,06 | -%3,07 | CNY 5,19 | CNY 5,28 | CNY 4,98 | 6,82M |
| 2026-07-21 | CNY 5,22 | -%1,32 | CNY 5,27 | CNY 5,32 | CNY 4,87 | 9,41M |
| 2026-07-20 | CNY 5,29 | -%5,54 | CNY 5,40 | CNY 5,78 | CNY 5,19 | 7,80M |
| 2026-07-17 | CNY 5,60 | -%5,08 | CNY 5,91 | CNY 6,03 | CNY 5,51 | 5,25M |
| 2026-07-16 | CNY 5,90 | -%0,17 | CNY 5,91 | CNY 6,03 | CNY 5,78 | 4,07M |
| 2026-07-15 | CNY 5,91 | +%1,90 | CNY 5,89 | CNY 6,05 | CNY 5,86 | 6,42M |
| 2026-07-14 | CNY 5,80 | +%0,35 | CNY 5,74 | CNY 5,81 | CNY 5,62 | 4,17M |
| 2026-07-13 | CNY 5,78 | -%3,99 | CNY 6,06 | CNY 6,08 | CNY 5,67 | 6,98M |
| 2026-07-10 | CNY 6,02 | +%0,33 | CNY 5,99 | CNY 6,17 | CNY 5,85 | 4,37M |
| 2026-07-09 | CNY 6,00 | -%2,76 | CNY 6,11 | CNY 6,15 | CNY 5,76 | 7,01M |
| 2026-07-08 | CNY 6,17 | -%0,80 | CNY 6,22 | CNY 6,22 | CNY 6,01 | 2,69M |
| 2026-07-07 | CNY 6,22 | -%2,96 | CNY 6,42 | CNY 6,42 | CNY 6,18 | 3,20M |
| 2026-07-06 | CNY 6,41 | -%1,08 | CNY 6,42 | CNY 6,55 | CNY 6,35 | 3,05M |
| 2026-07-03 | CNY 6,48 | -%0,77 | CNY 6,58 | CNY 6,70 | CNY 6,45 | 3,73M |
| 2026-07-02 | CNY 6,53 | +%1,24 | CNY 6,44 | CNY 6,82 | CNY 6,35 | 4,53M |
| 2026-07-01 | CNY 6,45 | +%3,53 | CNY 6,18 | CNY 6,69 | CNY 6,18 | 4,75M |
| 2026-06-30 | CNY 6,23 | %0,00 | CNY 6,23 | CNY 6,30 | CNY 6,09 | 2,65M |
| 2026-06-29 | CNY 6,23 | -%1,58 | CNY 6,31 | CNY 6,34 | CNY 6,06 | 3,98M |
| 2026-06-26 | CNY 6,33 | -%4,38 | CNY 6,62 | CNY 6,62 | CNY 6,28 | 4,76M |
| 2026-06-25 | CNY 6,62 | -%0,45 | CNY 6,60 | CNY 6,84 | CNY 6,36 | 6,07M |
| 2026-06-24 | CNY 6,65 | -%2,35 | CNY 6,98 | CNY 6,98 | CNY 6,48 | 4,30M |
| 2026-06-23 | CNY 6,81 | +%2,10 | CNY 6,67 | CNY 7,16 | CNY 6,61 | 5,55M |
| 2026-06-22 | CNY 6,67 | +%0,91 | CNY 6,65 | CNY 6,70 | CNY 6,44 | 5,50M |
| 2026-06-18 | CNY 6,61 | -%2,51 | CNY 6,70 | CNY 6,77 | CNY 6,54 | 3,65M |
| 2026-06-17 | CNY 6,78 | -%2,87 | CNY 6,85 | CNY 6,98 | CNY 6,75 | 3,10M |
| 2026-06-16 | CNY 6,98 | -%0,14 | CNY 7,01 | CNY 7,02 | CNY 6,87 | 3,28M |
| 2026-06-15 | CNY 6,99 | -%1,13 | CNY 7,07 | CNY 7,29 | CNY 6,97 | 3,34M |
| 2026-06-12 | CNY 7,07 | +%0,71 | CNY 7,07 | CNY 7,18 | CNY 6,86 | 3,00M |
| 2026-06-11 | CNY 7,02 | -%0,28 | CNY 6,97 | CNY 7,07 | CNY 6,82 | 2,94M |
| 2026-06-10 | CNY 7,04 | -%0,42 | CNY 7,00 | CNY 7,12 | CNY 6,85 | 3,03M |
| 2026-06-09 | CNY 7,07 | %0,00 | CNY 7,07 | CNY 7,17 | CNY 6,95 | 3,54M |
| 2026-06-08 | CNY 7,07 | -%3,42 | CNY 7,10 | CNY 7,37 | CNY 6,94 | 4,91M |
| 2026-06-05 | CNY 7,32 | %0,00 | CNY 7,60 | CNY 7,60 | CNY 7,15 | 3,46M |
| 2026-06-04 | CNY 7,32 | -%0,41 | CNY 7,34 | CNY 7,45 | CNY 7,20 | 2,61M |
| 2026-06-03 | CNY 7,35 | +%0,27 | CNY 7,39 | CNY 7,45 | CNY 7,21 | 3,14M |
| 2026-06-02 | CNY 7,33 | -%1,74 | CNY 7,47 | CNY 7,59 | CNY 7,20 | 3,26M |
| 2026-06-01 | CNY 7,46 | +%3,90 | CNY 7,13 | CNY 7,58 | CNY 7,09 | 4,86M |
| 2026-05-29 | CNY 7,18 | -%3,10 | CNY 7,50 | CNY 7,50 | CNY 7,15 | 3,70M |
| 2026-05-28 | CNY 7,41 | +%0,41 | CNY 7,37 | CNY 7,50 | CNY 7,25 | 3,13M |
| 2026-05-27 | CNY 7,38 | -%2,89 | CNY 7,60 | CNY 7,65 | CNY 7,35 | 4,27M |
| 2026-05-26 | CNY 7,60 | -%1,30 | CNY 7,62 | CNY 7,69 | CNY 7,47 | 3,52M |