Changchun Gas Co. Ltd. Class A 600333
SSE · Çin · Proses Endüstrileri
CNY 6,82+0,09 (+%1,34)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,82 | +%1,34 | CNY 6,71 | CNY 6,84 | CNY 6,71 | 11,52M |
| 2026-09-29 | CNY 6,73 | +%0,45 | CNY 6,76 | CNY 6,82 | CNY 6,70 | 7,97M |
| 2026-09-28 | CNY 6,70 | -%0,45 | CNY 6,73 | CNY 6,78 | CNY 6,66 | 7,76M |
| 2026-09-24 | CNY 6,73 | -%0,74 | CNY 6,80 | CNY 6,85 | CNY 6,68 | 7,54M |
| 2026-09-23 | CNY 6,78 | -%1,02 | CNY 6,85 | CNY 6,86 | CNY 6,76 | 7,32M |
| 2026-09-22 | CNY 6,85 | +%0,59 | CNY 6,79 | CNY 6,87 | CNY 6,74 | 10,22M |
| 2026-09-21 | CNY 6,81 | +%1,79 | CNY 6,66 | CNY 6,84 | CNY 6,60 | 9,71M |
| 2026-09-18 | CNY 6,69 | -%0,45 | CNY 6,72 | CNY 6,78 | CNY 6,63 | 11,21M |
| 2026-09-17 | CNY 6,72 | +%2,60 | CNY 6,55 | CNY 6,73 | CNY 6,45 | 14,80M |
| 2026-09-16 | CNY 6,55 | +%1,08 | CNY 6,47 | CNY 6,63 | CNY 6,40 | 11,43M |
| 2026-09-15 | CNY 6,48 | -%4,99 | CNY 6,85 | CNY 6,85 | CNY 6,43 | 19,89M |
| 2026-09-14 | CNY 6,82 | -%1,73 | CNY 6,97 | CNY 7,02 | CNY 6,78 | 12,43M |
| 2026-09-11 | CNY 6,94 | -%2,66 | CNY 7,12 | CNY 7,15 | CNY 6,88 | 19,02M |
| 2026-09-10 | CNY 7,13 | -%0,56 | CNY 7,15 | CNY 7,31 | CNY 7,11 | 19,13M |
| 2026-09-09 | CNY 7,17 | +%1,99 | CNY 7,03 | CNY 7,27 | CNY 6,96 | 15,49M |
| 2026-09-08 | CNY 7,03 | +%3,84 | CNY 6,75 | CNY 7,05 | CNY 6,75 | 14,98M |
| 2026-09-07 | CNY 6,77 | -%0,73 | CNY 6,85 | CNY 6,86 | CNY 6,75 | 7,83M |
| 2026-09-04 | CNY 6,82 | +%1,34 | CNY 6,75 | CNY 6,99 | CNY 6,73 | 10,78M |
| 2026-09-03 | CNY 6,73 | -%2,04 | CNY 6,86 | CNY 6,94 | CNY 6,67 | 13,49M |
| 2026-09-02 | CNY 6,87 | +%0,73 | CNY 6,85 | CNY 6,92 | CNY 6,76 | 12,18M |
| 2026-09-01 | CNY 6,82 | +%1,04 | CNY 6,72 | CNY 6,87 | CNY 6,72 | 13,01M |
| 2026-08-31 | CNY 6,75 | +%3,05 | CNY 6,58 | CNY 6,78 | CNY 6,51 | 14,63M |
| 2026-08-28 | CNY 6,55 | +%4,47 | CNY 6,27 | CNY 6,59 | CNY 6,27 | 16,96M |
| 2026-08-27 | CNY 6,27 | %0,00 | CNY 6,22 | CNY 6,29 | CNY 6,20 | 8,66M |
| 2026-08-26 | CNY 6,27 | -%0,16 | CNY 6,27 | CNY 6,31 | CNY 6,26 | 6,57M |
| 2026-08-25 | CNY 6,28 | +%0,32 | CNY 6,25 | CNY 6,34 | CNY 6,24 | 6,91M |
| 2026-08-24 | CNY 6,26 | -%0,79 | CNY 6,29 | CNY 6,31 | CNY 6,15 | 11,25M |
| 2026-08-21 | CNY 6,31 | +%0,96 | CNY 6,25 | CNY 6,34 | CNY 6,20 | 10,43M |
| 2026-08-20 | CNY 6,25 | %0,00 | CNY 6,25 | CNY 6,31 | CNY 6,20 | 9,07M |
| 2026-08-19 | CNY 6,25 | -%2,50 | CNY 6,42 | CNY 6,42 | CNY 6,21 | 13,99M |
| 2026-08-18 | CNY 6,41 | +%2,23 | CNY 6,28 | CNY 6,42 | CNY 6,27 | 9,84M |
| 2026-08-17 | CNY 6,27 | +%0,97 | CNY 6,18 | CNY 6,29 | CNY 6,17 | 7,36M |
| 2026-08-14 | CNY 6,21 | %0,00 | CNY 6,19 | CNY 6,24 | CNY 6,13 | 7,75M |
| 2026-08-13 | CNY 6,21 | %0,00 | CNY 6,21 | CNY 6,26 | CNY 6,09 | 10,60M |
| 2026-08-12 | CNY 6,21 | -%0,64 | CNY 6,21 | CNY 6,25 | CNY 6,15 | 8,24M |
| 2026-08-11 | CNY 6,25 | +%0,81 | CNY 6,25 | CNY 6,31 | CNY 6,19 | 11,25M |
| 2026-08-10 | CNY 6,20 | +%2,65 | CNY 6,04 | CNY 6,20 | CNY 6,02 | 10,35M |
| 2026-08-07 | CNY 6,04 | -%1,31 | CNY 6,15 | CNY 6,15 | CNY 5,98 | 10,19M |
| 2026-08-06 | CNY 6,12 | +%0,66 | CNY 6,09 | CNY 6,17 | CNY 6,01 | 12,19M |
| 2026-08-05 | CNY 6,08 | +%1,84 | CNY 5,99 | CNY 6,08 | CNY 5,97 | 12,04M |
| 2026-08-04 | CNY 5,97 | +%0,51 | CNY 5,98 | CNY 6,00 | CNY 5,93 | 11,32M |
| 2026-08-03 | CNY 5,94 | +%2,95 | CNY 5,75 | CNY 5,94 | CNY 5,75 | 13,80M |
| 2026-07-31 | CNY 5,77 | +%0,87 | CNY 5,71 | CNY 5,77 | CNY 5,70 | 8,28M |
| 2026-07-30 | CNY 5,72 | -%0,69 | CNY 5,77 | CNY 5,84 | CNY 5,71 | 9,96M |
| 2026-07-29 | CNY 5,76 | +%0,17 | CNY 5,76 | CNY 5,82 | CNY 5,73 | 9,36M |
| 2026-07-28 | CNY 5,75 | +%0,70 | CNY 5,68 | CNY 5,87 | CNY 5,67 | 12,96M |
| 2026-07-27 | CNY 5,71 | +%2,33 | CNY 5,53 | CNY 5,74 | CNY 5,37 | 16,00M |
| 2026-07-24 | CNY 5,58 | +%0,54 | CNY 5,56 | CNY 5,65 | CNY 5,49 | 12,85M |
| 2026-07-23 | CNY 5,55 | +%2,97 | CNY 5,36 | CNY 5,55 | CNY 5,36 | 12,20M |
| 2026-07-22 | CNY 5,39 | +%0,37 | CNY 5,34 | CNY 5,43 | CNY 5,33 | 6,77M |
| 2026-07-21 | CNY 5,37 | -%1,65 | CNY 5,46 | CNY 5,47 | CNY 5,24 | 17,75M |
| 2026-07-20 | CNY 5,46 | +%0,92 | CNY 5,39 | CNY 5,53 | CNY 5,39 | 12,56M |
| 2026-07-17 | CNY 5,41 | -%1,64 | CNY 5,48 | CNY 5,58 | CNY 5,36 | 11,23M |
| 2026-07-16 | CNY 5,50 | -%1,08 | CNY 5,55 | CNY 5,58 | CNY 5,48 | 8,05M |
| 2026-07-15 | CNY 5,56 | -%1,24 | CNY 5,58 | CNY 5,61 | CNY 5,49 | 12,65M |
| 2026-07-14 | CNY 5,63 | +%2,36 | CNY 5,50 | CNY 5,63 | CNY 5,44 | 10,49M |
| 2026-07-13 | CNY 5,50 | -%1,43 | CNY 5,60 | CNY 5,79 | CNY 5,45 | 13,74M |
| 2026-07-10 | CNY 5,58 | +%1,64 | CNY 5,50 | CNY 5,63 | CNY 5,44 | 12,23M |
| 2026-07-09 | CNY 5,49 | +%0,55 | CNY 5,45 | CNY 5,55 | CNY 5,43 | 10,05M |
| 2026-07-08 | CNY 5,46 | +%1,30 | CNY 5,44 | CNY 5,51 | CNY 5,31 | 11,98M |
| 2026-07-07 | CNY 5,39 | -%1,28 | CNY 5,42 | CNY 5,47 | CNY 5,29 | 13,39M |
| 2026-07-06 | CNY 5,46 | -%0,55 | CNY 5,50 | CNY 5,52 | CNY 5,42 | 11,23M |
| 2026-07-03 | CNY 5,49 | +%4,57 | CNY 5,24 | CNY 5,53 | CNY 5,23 | 17,51M |
| 2026-07-02 | CNY 5,25 | +%1,35 | CNY 5,19 | CNY 5,36 | CNY 5,16 | 13,11M |
| 2026-07-01 | CNY 5,18 | +%3,19 | CNY 5,00 | CNY 5,23 | CNY 4,99 | 14,11M |
| 2026-06-30 | CNY 5,02 | -%0,99 | CNY 5,03 | CNY 5,09 | CNY 4,94 | 10,10M |
| 2026-06-29 | CNY 5,07 | %0,00 | CNY 5,05 | CNY 5,12 | CNY 4,96 | 9,10M |
| 2026-06-26 | CNY 5,07 | -%1,55 | CNY 5,19 | CNY 5,20 | CNY 4,98 | 12,32M |
| 2026-06-25 | CNY 5,15 | -%2,09 | CNY 5,24 | CNY 5,26 | CNY 5,09 | 11,54M |
| 2026-06-24 | CNY 5,26 | -%4,71 | CNY 5,51 | CNY 5,55 | CNY 5,22 | 19,94M |
| 2026-06-23 | CNY 5,52 | +%2,60 | CNY 5,37 | CNY 5,58 | CNY 5,35 | 18,37M |
| 2026-06-22 | CNY 5,38 | %0,00 | CNY 5,39 | CNY 5,40 | CNY 5,19 | 15,02M |
| 2026-06-18 | CNY 5,38 | -%3,41 | CNY 5,57 | CNY 5,60 | CNY 5,36 | 14,91M |
| 2026-06-17 | CNY 5,57 | +%1,27 | CNY 5,50 | CNY 5,61 | CNY 5,45 | 11,60M |
| 2026-06-16 | CNY 5,50 | +%0,18 | CNY 5,46 | CNY 5,53 | CNY 5,39 | 9,95M |
| 2026-06-15 | CNY 5,49 | +%0,18 | CNY 5,46 | CNY 5,55 | CNY 5,43 | 14,82M |
| 2026-06-12 | CNY 5,48 | +%0,74 | CNY 5,42 | CNY 5,56 | CNY 5,33 | 15,42M |
| 2026-06-11 | CNY 5,44 | -%0,18 | CNY 5,46 | CNY 5,64 | CNY 5,36 | 12,53M |
| 2026-06-10 | CNY 5,45 | -%0,73 | CNY 5,45 | CNY 5,53 | CNY 5,36 | 15,30M |
| 2026-06-09 | CNY 5,49 | -%1,96 | CNY 5,58 | CNY 5,62 | CNY 5,43 | 13,02M |
| 2026-06-08 | CNY 5,60 | -%0,71 | CNY 5,61 | CNY 5,70 | CNY 5,52 | 15,47M |
| 2026-06-05 | CNY 5,64 | -%0,70 | CNY 5,71 | CNY 5,78 | CNY 5,56 | 14,66M |
| 2026-06-04 | CNY 5,68 | -%2,57 | CNY 5,81 | CNY 5,85 | CNY 5,64 | 12,97M |
| 2026-06-03 | CNY 5,83 | +%0,34 | CNY 5,78 | CNY 5,86 | CNY 5,70 | 16,40M |
| 2026-06-02 | CNY 5,81 | -%2,68 | CNY 5,95 | CNY 6,01 | CNY 5,75 | 19,46M |
| 2026-06-01 | CNY 5,97 | +%6,04 | CNY 5,63 | CNY 6,01 | CNY 5,58 | 23,46M |
| 2026-05-29 | CNY 5,63 | -%1,05 | CNY 5,67 | CNY 5,74 | CNY 5,58 | 11,83M |
| 2026-05-28 | CNY 5,69 | -%0,87 | CNY 5,72 | CNY 5,78 | CNY 5,56 | 14,55M |
| 2026-05-27 | CNY 5,74 | +%0,17 | CNY 5,74 | CNY 5,88 | CNY 5,67 | 13,67M |
| 2026-05-26 | CNY 5,73 | -%0,35 | CNY 5,73 | CNY 5,81 | CNY 5,65 | 13,00M |