China Fortune Land Development Co., Ltd. Class A 600340
SSE · Çin · Finans
CNY 1,30-0,07 (-%5,11)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,30 | -%5,11 | CNY 1,33 | CNY 1,36 | CNY 1,25 | 159,93M |
| 2026-09-29 | CNY 1,37 | +%6,20 | CNY 1,24 | CNY 1,41 | CNY 1,21 | 243,35M |
| 2026-09-28 | CNY 1,29 | +%10,26 | CNY 1,18 | CNY 1,29 | CNY 1,18 | 185,17M |
| 2026-09-24 | CNY 1,17 | +%1,74 | CNY 1,13 | CNY 1,18 | CNY 1,12 |
| 91,43M |
| 2026-09-23 | CNY 1,15 | +%2,68 | CNY 1,12 | CNY 1,23 | CNY 1,12 | 161,33M |
| 2026-09-22 | CNY 1,12 | %0,00 | CNY 1,11 | CNY 1,14 | CNY 1,10 | 58,44M |
| 2026-09-21 | CNY 1,12 | +%0,90 | CNY 1,09 | CNY 1,14 | CNY 1,08 | 95,15M |
| 2026-09-18 | CNY 1,11 | +%3,74 | CNY 1,07 | CNY 1,12 | CNY 1,07 | 81,01M |
| 2026-09-17 | CNY 1,07 | %0,00 | CNY 1,07 | CNY 1,08 | CNY 1,06 | 27,09M |
| 2026-09-16 | CNY 1,07 | +%0,94 | CNY 1,06 | CNY 1,08 | CNY 1,05 | 38,81M |
| 2026-09-15 | CNY 1,06 | -%0,93 | CNY 1,07 | CNY 1,08 | CNY 1,06 | 20,46M |
| 2026-09-14 | CNY 1,07 | %0,00 | CNY 1,06 | CNY 1,08 | CNY 1,06 | 20,67M |
| 2026-09-11 | CNY 1,07 | -%0,93 | CNY 1,07 | CNY 1,08 | CNY 1,06 | 37,56M |
| 2026-09-10 | CNY 1,08 | %0,00 | CNY 1,08 | CNY 1,09 | CNY 1,07 | 30,46M |
| 2026-09-09 | CNY 1,08 | %0,00 | CNY 1,08 | CNY 1,09 | CNY 1,07 | 38,02M |
| 2026-09-08 | CNY 1,08 | %0,00 | CNY 1,08 | CNY 1,10 | CNY 1,07 | 51,70M |
| 2026-09-07 | CNY 1,08 | %0,00 | CNY 1,08 | CNY 1,08 | CNY 1,07 | 22,40M |
| 2026-09-04 | CNY 1,08 | +%0,93 | CNY 1,07 | CNY 1,09 | CNY 1,07 | 29,66M |
| 2026-09-03 | CNY 1,07 | -%0,93 | CNY 1,08 | CNY 1,09 | CNY 1,07 | 24,36M |
| 2026-09-02 | CNY 1,08 | -%1,82 | CNY 1,09 | CNY 1,10 | CNY 1,08 | 41,47M |
| 2026-09-01 | CNY 1,10 | %0,00 | CNY 1,09 | CNY 1,11 | CNY 1,08 | 48,63M |
| 2026-08-31 | CNY 1,10 | +%0,92 | CNY 1,13 | CNY 1,16 | CNY 1,09 | 76,72M |
| 2026-08-28 | CNY 1,09 | %0,00 | CNY 1,09 | CNY 1,10 | CNY 1,08 | 39,10M |
| 2026-08-27 | CNY 1,09 | -%0,91 | CNY 1,09 | CNY 1,11 | CNY 1,09 | 33,38M |
| 2026-08-26 | CNY 1,10 | +%0,92 | CNY 1,09 | CNY 1,13 | CNY 1,08 | 53,81M |
| 2026-08-25 | CNY 1,09 | %0,00 | CNY 1,08 | CNY 1,09 | CNY 1,07 | 23,26M |
| 2026-08-24 | CNY 1,09 | %0,00 | CNY 1,09 | CNY 1,10 | CNY 1,08 | 22,82M |
| 2026-08-21 | CNY 1,09 | %0,00 | CNY 1,08 | CNY 1,10 | CNY 1,08 | 27,11M |
| 2026-08-20 | CNY 1,09 | +%0,93 | CNY 1,08 | CNY 1,10 | CNY 1,08 | 38,20M |
| 2026-08-19 | CNY 1,08 | -%1,82 | CNY 1,10 | CNY 1,11 | CNY 1,08 | 38,88M |
| 2026-08-18 | CNY 1,10 | +%0,92 | CNY 1,09 | CNY 1,11 | CNY 1,09 | 29,33M |
| 2026-08-17 | CNY 1,09 | -%0,91 | CNY 1,10 | CNY 1,11 | CNY 1,09 | 25,74M |
| 2026-08-14 | CNY 1,10 | %0,00 | CNY 1,10 | CNY 1,11 | CNY 1,09 | 35,25M |
| 2026-08-13 | CNY 1,10 | -%2,65 | CNY 1,12 | CNY 1,13 | CNY 1,10 | 51,94M |
| 2026-08-12 | CNY 1,13 | +%3,67 | CNY 1,10 | CNY 1,15 | CNY 1,09 | 78,41M |
| 2026-08-11 | CNY 1,09 | -%1,80 | CNY 1,10 | CNY 1,11 | CNY 1,08 | 48,84M |
| 2026-08-10 | CNY 1,11 | +%2,78 | CNY 1,08 | CNY 1,14 | CNY 1,07 | 67,29M |
| 2026-08-07 | CNY 1,08 | -%1,82 | CNY 1,10 | CNY 1,10 | CNY 1,08 | 35,56M |
| 2026-08-06 | CNY 1,10 | %0,00 | CNY 1,10 | CNY 1,11 | CNY 1,08 | 44,02M |
| 2026-08-05 | CNY 1,10 | -%3,51 | CNY 1,10 | CNY 1,12 | CNY 1,09 | 74,54M |
| 2026-08-04 | CNY 1,14 | +%7,55 | CNY 1,06 | CNY 1,16 | CNY 1,05 | 107,62M |
| 2026-08-03 | CNY 1,06 | %0,00 | CNY 1,05 | CNY 1,06 | CNY 1,04 | 44,79M |
| 2026-07-31 | CNY 1,06 | +%1,92 | CNY 1,04 | CNY 1,08 | CNY 1,04 | 53,63M |
| 2026-07-30 | CNY 1,04 | -%0,95 | CNY 1,04 | CNY 1,06 | CNY 1,04 | 41,46M |
| 2026-07-29 | CNY 1,05 | +%0,96 | CNY 1,03 | CNY 1,06 | CNY 1,03 | 47,84M |
| 2026-07-28 | CNY 1,04 | -%1,89 | CNY 1,04 | CNY 1,06 | CNY 1,04 | 31,08M |
| 2026-07-27 | CNY 1,06 | +%1,92 | CNY 1,03 | CNY 1,06 | CNY 1,02 | 44,52M |
| 2026-07-24 | CNY 1,04 | -%1,89 | CNY 1,05 | CNY 1,06 | CNY 1,03 | 30,26M |
| 2026-07-23 | CNY 1,06 | %0,00 | CNY 1,05 | CNY 1,06 | CNY 1,03 | 39,26M |
| 2026-07-22 | CNY 1,06 | %0,00 | CNY 1,05 | CNY 1,07 | CNY 1,05 | 27,33M |
| 2026-07-21 | CNY 1,06 | -%2,75 | CNY 1,09 | CNY 1,09 | CNY 1,04 | 55,47M |
| 2026-07-20 | CNY 1,09 | -%1,80 | CNY 1,11 | CNY 1,12 | CNY 1,08 | 42,81M |
| 2026-07-17 | CNY 1,11 | -%1,77 | CNY 1,13 | CNY 1,14 | CNY 1,10 | 47,73M |
| 2026-07-16 | CNY 1,13 | %0,00 | CNY 1,11 | CNY 1,17 | CNY 1,10 | 53,50M |
| 2026-07-15 | CNY 1,13 | +%0,89 | CNY 1,12 | CNY 1,14 | CNY 1,11 | 30,62M |
| 2026-07-14 | CNY 1,12 | %0,00 | CNY 1,11 | CNY 1,14 | CNY 1,10 | 34,95M |
| 2026-07-13 | CNY 1,12 | -%3,45 | CNY 1,13 | CNY 1,15 | CNY 1,11 | 47,50M |
| 2026-07-10 | CNY 1,16 | %0,00 | CNY 1,16 | CNY 1,17 | CNY 1,13 | 46,53M |
| 2026-07-09 | CNY 1,16 | -%1,69 | CNY 1,17 | CNY 1,20 | CNY 1,14 | 45,61M |
| 2026-07-08 | CNY 1,18 | +%2,61 | CNY 1,13 | CNY 1,19 | CNY 1,13 | 35,20M |
| 2026-07-07 | CNY 1,15 | -%5,74 | CNY 1,21 | CNY 1,21 | CNY 1,14 | 53,50M |
| 2026-07-06 | CNY 1,22 | %0,00 | CNY 1,22 | CNY 1,26 | CNY 1,19 | 50,87M |
| 2026-07-03 | CNY 1,22 | +%0,83 | CNY 1,21 | CNY 1,24 | CNY 1,18 | 64,20M |
| 2026-07-02 | CNY 1,21 | +%4,31 | CNY 1,15 | CNY 1,22 | CNY 1,14 | 66,16M |
| 2026-07-01 | CNY 1,16 | +%3,57 | CNY 1,11 | CNY 1,17 | CNY 1,11 | 58,11M |
| 2026-06-30 | CNY 1,12 | -%2,61 | CNY 1,12 | CNY 1,14 | CNY 1,10 | 57,74M |
| 2026-06-29 | CNY 1,15 | -%1,71 | CNY 1,16 | CNY 1,20 | CNY 1,13 | 53,07M |
| 2026-06-26 | CNY 1,17 | +%0,86 | CNY 1,14 | CNY 1,19 | CNY 1,13 | 49,28M |
| 2026-06-25 | CNY 1,16 | -%4,92 | CNY 1,22 | CNY 1,22 | CNY 1,16 | 58,54M |
| 2026-06-24 | CNY 1,22 | -%3,94 | CNY 1,25 | CNY 1,28 | CNY 1,21 | 49,42M |
| 2026-06-23 | CNY 1,27 | +%0,79 | CNY 1,25 | CNY 1,30 | CNY 1,24 | 42,76M |
| 2026-06-22 | CNY 1,26 | -%2,33 | CNY 1,29 | CNY 1,29 | CNY 1,24 | 54,05M |
| 2026-06-18 | CNY 1,29 | +%0,78 | CNY 1,30 | CNY 1,31 | CNY 1,28 | 47,96M |
| 2026-06-17 | CNY 1,28 | -%3,76 | CNY 1,32 | CNY 1,34 | CNY 1,28 | 67,46M |
| 2026-06-16 | CNY 1,33 | -%0,75 | CNY 1,35 | CNY 1,36 | CNY 1,31 | 61,90M |
| 2026-06-15 | CNY 1,34 | +%0,75 | CNY 1,29 | CNY 1,37 | CNY 1,29 | 85,58M |
| 2026-06-12 | CNY 1,33 | +%3,10 | CNY 1,24 | CNY 1,34 | CNY 1,24 | 110,55M |
| 2026-06-11 | CNY 1,29 | -%5,15 | CNY 1,43 | CNY 1,43 | CNY 1,29 | 178,99M |
| 2026-06-10 | CNY 1,36 | +%0,74 | CNY 1,37 | CNY 1,37 | CNY 1,30 | 129,85M |
| 2026-06-09 | CNY 1,35 | +%4,65 | CNY 1,29 | CNY 1,35 | CNY 1,28 | 127,63M |
| 2026-06-08 | CNY 1,29 | +%4,03 | CNY 1,22 | CNY 1,30 | CNY 1,20 | 113,97M |
| 2026-06-05 | CNY 1,24 | -%0,80 | CNY 1,23 | CNY 1,27 | CNY 1,21 | 82,61M |
| 2026-06-04 | CNY 1,25 | +%2,46 | CNY 1,21 | CNY 1,28 | CNY 1,20 | 109,82M |
| 2026-06-03 | CNY 1,22 | -%3,94 | CNY 1,26 | CNY 1,28 | CNY 1,21 | 89,24M |
| 2026-06-02 | CNY 1,27 | +%0,79 | CNY 1,24 | CNY 1,27 | CNY 1,20 | 107,71M |
| 2026-06-01 | CNY 1,26 | -%1,56 | CNY 1,30 | CNY 1,33 | CNY 1,25 | 139,04M |
| 2026-05-29 | CNY 1,28 | %0,00 | CNY 1,33 | CNY 1,34 | CNY 1,26 | 161,33M |
| 2026-05-28 | CNY 1,28 | +%4,92 | CNY 1,22 | CNY 1,28 | CNY 1,20 | 140,48M |
| 2026-05-27 | CNY 1,22 | +%5,17 | CNY 1,15 | CNY 1,22 | CNY 1,15 | 144,97M |
| 2026-05-26 | CNY 1,16 | %0,00 | CNY 1,15 | CNY 1,18 | CNY 1,14 | 69,59M |