Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,46 | +%9,98 | CNY 10,84 | CNY 11,46 | CNY 10,68 | 15,38M |
| 2026-09-29 | CNY 10,42 | -%5,79 | CNY 10,95 | CNY 11,07 | CNY 10,42 | 29,80M |
| 2026-09-28 | CNY 11,06 | +%3,95 | CNY 10,78 | CNY 11,70 | CNY 10,60 | 47,38M |
| 2026-09-24 | CNY 10,64 | -%0,56 | CNY 10,57 | CNY 10,88 | CNY 10,42 | 15,60M |
| 2026-09-23 | CNY 10,70 | -%2,10 | CNY 11,10 | CNY 11,19 | CNY 10,51 | 24,83M |
| 2026-09-22 | CNY 10,93 | +%7,05 | CNY 10,21 | CNY 11,19 | CNY 10,15 | 29,03M |
| 2026-09-21 | CNY 10,21 | -%0,97 | CNY 10,41 | CNY 10,44 | CNY 9,99 | 16,64M |
| 2026-09-18 | CNY 10,31 | +%1,18 | CNY 9,90 | CNY 10,49 | CNY 9,85 | 28,84M |
| 2026-09-17 | CNY 10,19 | +%10,04 | CNY 9,19 | CNY 10,19 | CNY 9,03 | 23,24M |
| 2026-09-16 | CNY 9,26 | +%1,20 | CNY 9,12 | CNY 9,31 | CNY 9,06 | 4,36M |
| 2026-09-15 | CNY 9,15 | -%5,67 | CNY 9,69 | CNY 9,69 | CNY 9,15 | 8,76M |
| 2026-09-14 | CNY 9,70 | +%5,66 | CNY 9,13 | CNY 9,86 | CNY 9,10 | 11,55M |
| 2026-09-11 | CNY 9,18 | -%1,29 | CNY 9,24 | CNY 9,35 | CNY 8,99 | 7,58M |
| 2026-09-10 | CNY 9,30 | -%0,53 | CNY 9,30 | CNY 9,41 | CNY 9,21 | 4,35M |
| 2026-09-09 | CNY 9,35 | -%0,64 | CNY 9,31 | CNY 9,46 | CNY 9,27 | 5,12M |
| 2026-09-08 | CNY 9,41 | +%3,07 | CNY 9,13 | CNY 9,47 | CNY 9,10 | 10,33M |
| 2026-09-07 | CNY 9,13 | +%3,16 | CNY 8,91 | CNY 9,25 | CNY 8,88 | 6,96M |
| 2026-09-04 | CNY 8,85 | -%0,78 | CNY 8,94 | CNY 9,01 | CNY 8,80 | 3,36M |
| 2026-09-03 | CNY 8,92 | -%1,55 | CNY 9,07 | CNY 9,24 | CNY 8,87 | 4,12M |
| 2026-09-02 | CNY 9,06 | +%1,34 | CNY 8,94 | CNY 9,12 | CNY 8,75 | 5,47M |
| 2026-09-01 | CNY 8,94 | +%1,13 | CNY 8,84 | CNY 8,97 | CNY 8,79 | 4,77M |
| 2026-08-31 | CNY 8,84 | +%0,57 | CNY 8,77 | CNY 8,84 | CNY 8,66 | 3,42M |
| 2026-08-28 | CNY 8,79 | -%0,23 | CNY 8,81 | CNY 8,87 | CNY 8,74 | 4,43M |
| 2026-08-27 | CNY 8,81 | -%0,79 | CNY 8,91 | CNY 8,92 | CNY 8,76 | 5,48M |
| 2026-08-26 | CNY 8,88 | -%1,55 | CNY 8,89 | CNY 9,09 | CNY 8,84 | 7,67M |
| 2026-08-25 | CNY 9,02 | +%2,38 | CNY 8,76 | CNY 9,12 | CNY 8,76 | 5,85M |
| 2026-08-24 | CNY 8,81 | -%0,56 | CNY 8,91 | CNY 8,91 | CNY 8,70 | 2,76M |
| 2026-08-21 | CNY 8,86 | -%0,45 | CNY 8,87 | CNY 8,91 | CNY 8,72 | 3,27M |
| 2026-08-20 | CNY 8,90 | +%1,71 | CNY 8,84 | CNY 8,91 | CNY 8,76 | 3,46M |
| 2026-08-19 | CNY 8,75 | -%1,46 | CNY 8,89 | CNY 8,89 | CNY 8,71 | 4,24M |
| 2026-08-18 | CNY 8,88 | -%0,11 | CNY 9,00 | CNY 9,01 | CNY 8,81 | 3,38M |
| 2026-08-17 | CNY 8,89 | +%0,91 | CNY 8,81 | CNY 8,98 | CNY 8,70 | 4,39M |
| 2026-08-14 | CNY 8,81 | +%0,11 | CNY 8,75 | CNY 8,88 | CNY 8,66 | 4,81M |
| 2026-08-13 | CNY 8,80 | -%1,57 | CNY 8,91 | CNY 8,96 | CNY 8,75 | 6,33M |
| 2026-08-12 | CNY 8,94 | +%1,13 | CNY 8,79 | CNY 9,01 | CNY 8,74 | 6,74M |
| 2026-08-11 | CNY 8,84 | -%2,43 | CNY 9,06 | CNY 9,06 | CNY 8,73 | 14,42M |
| 2026-08-10 | CNY 9,06 | +%9,95 | CNY 8,23 | CNY 9,06 | CNY 8,23 | 15,62M |
| 2026-08-07 | CNY 8,24 | -%0,96 | CNY 8,31 | CNY 8,35 | CNY 8,20 | 4,16M |
| 2026-08-06 | CNY 8,32 | -%0,24 | CNY 8,38 | CNY 8,39 | CNY 8,19 | 4,10M |
| 2026-08-05 | CNY 8,34 | -%0,24 | CNY 8,43 | CNY 8,43 | CNY 8,20 | 4,95M |
| 2026-08-04 | CNY 8,36 | -%1,42 | CNY 8,50 | CNY 8,55 | CNY 8,31 | 7,17M |
| 2026-08-03 | CNY 8,48 | +%3,67 | CNY 8,18 | CNY 8,50 | CNY 8,05 | 9,59M |
| 2026-07-31 | CNY 8,18 | -%0,61 | CNY 8,21 | CNY 8,24 | CNY 8,09 | 7,59M |
| 2026-07-30 | CNY 8,23 | +%4,18 | CNY 7,95 | CNY 8,41 | CNY 7,92 | 13,42M |
| 2026-07-29 | CNY 7,90 | +%4,64 | CNY 7,56 | CNY 7,94 | CNY 7,55 | 7,27M |
| 2026-07-28 | CNY 7,55 | +%0,40 | CNY 7,52 | CNY 7,58 | CNY 7,45 | 3,09M |
| 2026-07-27 | CNY 7,52 | +%1,48 | CNY 7,37 | CNY 7,63 | CNY 7,37 | 4,29M |
| 2026-07-24 | CNY 7,41 | -%2,37 | CNY 7,52 | CNY 7,59 | CNY 7,40 | 3,70M |
| 2026-07-23 | CNY 7,59 | +%3,55 | CNY 7,33 | CNY 7,62 | CNY 7,30 | 4,92M |
| 2026-07-22 | CNY 7,33 | -%1,74 | CNY 7,47 | CNY 7,50 | CNY 7,29 | 6,33M |
| 2026-07-21 | CNY 7,46 | -%1,97 | CNY 7,65 | CNY 7,66 | CNY 7,38 | 7,00M |
| 2026-07-20 | CNY 7,61 | -%1,68 | CNY 7,76 | CNY 7,91 | CNY 7,53 | 6,78M |
| 2026-07-17 | CNY 7,74 | -%3,49 | CNY 8,02 | CNY 8,12 | CNY 7,65 | 6,92M |
| 2026-07-16 | CNY 8,02 | -%0,99 | CNY 8,10 | CNY 8,19 | CNY 7,98 | 4,61M |
| 2026-07-15 | CNY 8,10 | +%0,75 | CNY 8,04 | CNY 8,15 | CNY 7,96 | 4,36M |
| 2026-07-14 | CNY 8,04 | +%2,55 | CNY 7,85 | CNY 8,07 | CNY 7,76 | 4,86M |
| 2026-07-13 | CNY 7,84 | -%1,38 | CNY 7,90 | CNY 7,96 | CNY 7,80 | 5,09M |
| 2026-07-10 | CNY 7,95 | +%0,63 | CNY 7,91 | CNY 8,08 | CNY 7,80 | 4,12M |
| 2026-07-09 | CNY 7,90 | +%0,64 | CNY 7,92 | CNY 7,98 | CNY 7,68 | 5,28M |
| 2026-07-08 | CNY 7,85 | -%1,01 | CNY 7,92 | CNY 8,06 | CNY 7,84 | 3,24M |
| 2026-07-07 | CNY 7,93 | -%2,94 | CNY 8,13 | CNY 8,17 | CNY 7,91 | 5,09M |
| 2026-07-06 | CNY 8,17 | +%2,25 | CNY 8,02 | CNY 8,30 | CNY 8,00 | 5,32M |
| 2026-07-03 | CNY 7,99 | +%1,65 | CNY 7,86 | CNY 8,07 | CNY 7,85 | 5,13M |
| 2026-07-02 | CNY 7,86 | +%2,34 | CNY 7,72 | CNY 7,95 | CNY 7,63 | 4,39M |
| 2026-07-01 | CNY 7,68 | +%3,64 | CNY 7,40 | CNY 7,75 | CNY 7,40 | 5,85M |
| 2026-06-30 | CNY 7,41 | -%1,72 | CNY 7,55 | CNY 7,58 | CNY 7,34 | 3,94M |
| 2026-06-29 | CNY 7,54 | -%0,26 | CNY 7,55 | CNY 7,61 | CNY 7,28 | 4,89M |
| 2026-06-26 | CNY 7,56 | -%4,06 | CNY 7,73 | CNY 7,77 | CNY 7,55 | 4,04M |
| 2026-06-25 | CNY 7,88 | -%1,62 | CNY 7,99 | CNY 8,07 | CNY 7,79 | 4,74M |
| 2026-06-24 | CNY 8,01 | -%3,26 | CNY 8,30 | CNY 8,39 | CNY 7,96 | 7,04M |
| 2026-06-23 | CNY 8,28 | +%1,22 | CNY 8,19 | CNY 8,41 | CNY 8,11 | 5,09M |
| 2026-06-22 | CNY 8,18 | +%1,49 | CNY 8,04 | CNY 8,23 | CNY 7,87 | 5,49M |
| 2026-06-18 | CNY 8,06 | -%0,86 | CNY 8,14 | CNY 8,14 | CNY 7,97 | 3,93M |
| 2026-06-17 | CNY 8,13 | -%2,05 | CNY 8,27 | CNY 8,32 | CNY 8,09 | 4,91M |
| 2026-06-16 | CNY 8,30 | -%3,38 | CNY 8,62 | CNY 8,62 | CNY 8,27 | 5,87M |
| 2026-06-15 | CNY 8,59 | +%0,59 | CNY 8,61 | CNY 8,75 | CNY 8,56 | 4,57M |
| 2026-06-12 | CNY 8,54 | +%0,83 | CNY 8,50 | CNY 8,59 | CNY 8,39 | 4,47M |
| 2026-06-11 | CNY 8,47 | -%1,17 | CNY 8,55 | CNY 8,58 | CNY 8,36 | 3,93M |
| 2026-06-10 | CNY 8,57 | -%0,23 | CNY 8,55 | CNY 8,65 | CNY 8,45 | 2,91M |
| 2026-06-09 | CNY 8,59 | -%0,58 | CNY 8,69 | CNY 8,73 | CNY 8,52 | 3,78M |
| 2026-06-08 | CNY 8,64 | -%1,82 | CNY 8,65 | CNY 8,92 | CNY 8,51 | 5,66M |
| 2026-06-05 | CNY 8,80 | +%1,03 | CNY 8,75 | CNY 8,93 | CNY 8,66 | 3,84M |
| 2026-06-04 | CNY 8,71 | -%1,02 | CNY 8,74 | CNY 8,84 | CNY 8,66 | 3,87M |
| 2026-06-03 | CNY 8,80 | -%2,87 | CNY 9,06 | CNY 9,06 | CNY 8,74 | 5,39M |
| 2026-06-02 | CNY 9,06 | -%1,20 | CNY 9,17 | CNY 9,21 | CNY 9,01 | 5,79M |
| 2026-06-01 | CNY 9,17 | +%2,80 | CNY 8,85 | CNY 9,27 | CNY 8,84 | 6,54M |
| 2026-05-29 | CNY 8,92 | -%1,22 | CNY 9,09 | CNY 9,13 | CNY 8,88 | 5,99M |
| 2026-05-28 | CNY 9,03 | -%0,55 | CNY 9,08 | CNY 9,23 | CNY 8,89 | 5,59M |
| 2026-05-27 | CNY 9,08 | -%5,71 | CNY 9,50 | CNY 9,66 | CNY 9,05 | 10,23M |
| 2026-05-26 | CNY 9,63 | +%2,99 | CNY 9,32 | CNY 9,68 | CNY 9,13 | 9,65M |