Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,40 | +%2,07 | CNY 7,26 | CNY 7,48 | CNY 7,24 | 26,77M |
| 2026-09-29 | CNY 7,25 | -%2,29 | CNY 7,22 | CNY 7,38 | CNY 7,13 | 42,48M |
| 2026-09-28 | CNY 7,42 | -%2,62 | CNY 7,93 | CNY 8,32 | CNY 7,33 | 63,34M |
| 2026-09-24 | CNY 7,62 | -%2,81 | CNY 7,81 | CNY 7,86 | CNY 7,55 | 18,82M |
| 2026-09-23 | CNY 7,84 | -%2,49 | CNY 7,96 | CNY 7,98 | CNY 7,71 | 23,55M |
| 2026-09-22 | CNY 8,04 | -%0,50 | CNY 7,99 | CNY 8,18 | CNY 7,74 | 39,97M |
| 2026-09-21 | CNY 8,08 | +%2,41 | CNY 7,89 | CNY 8,13 | CNY 7,70 | 48,76M |
| 2026-09-18 | CNY 7,89 | +%1,15 | CNY 7,47 | CNY 7,97 | CNY 7,47 | 71,20M |
| 2026-09-17 | CNY 7,80 | +%2,90 | CNY 7,46 | CNY 7,92 | CNY 7,40 | 96,35M |
| 2026-09-16 | CNY 7,58 | -%3,81 | CNY 7,09 | CNY 7,97 | CNY 7,09 | 113,69M |
| 2026-09-15 | CNY 7,88 | -%9,94 | CNY 7,88 | CNY 7,99 | CNY 7,88 | 28,60M |
| 2026-09-14 | CNY 8,75 | -%9,98 | CNY 8,75 | CNY 8,92 | CNY 8,75 | 24,04M |
| 2026-09-11 | CNY 9,72 | +%0,83 | CNY 10,38 | CNY 10,60 | CNY 9,26 | 136,26M |
| 2026-09-10 | CNY 9,64 | +%10,05 | CNY 9,64 | CNY 9,64 | CNY 9,47 | 40,00M |
| 2026-09-09 | CNY 8,76 | +%10,05 | CNY 7,88 | CNY 8,76 | CNY 7,88 | 39,05M |
| 2026-09-08 | CNY 7,96 | +%1,02 | CNY 7,93 | CNY 8,24 | CNY 7,72 | 54,54M |
| 2026-09-07 | CNY 7,88 | +%5,63 | CNY 7,51 | CNY 8,18 | CNY 7,50 | 42,94M |
| 2026-09-04 | CNY 7,46 | +%4,19 | CNY 7,14 | CNY 7,59 | CNY 6,95 | 31,26M |
| 2026-09-03 | CNY 7,16 | -%0,28 | CNY 7,04 | CNY 7,37 | CNY 7,04 | 30,12M |
| 2026-09-02 | CNY 7,18 | -%7,83 | CNY 7,57 | CNY 7,64 | CNY 7,07 | 46,08M |
| 2026-09-01 | CNY 7,79 | +%6,13 | CNY 7,14 | CNY 8,00 | CNY 7,14 | 60,67M |
| 2026-08-31 | CNY 7,34 | -%2,26 | CNY 7,64 | CNY 7,82 | CNY 7,26 | 51,61M |
| 2026-08-28 | CNY 7,51 | +%0,54 | CNY 7,62 | CNY 7,99 | CNY 7,28 | 65,86M |
| 2026-08-27 | CNY 7,47 | +%10,01 | CNY 7,28 | CNY 7,47 | CNY 7,26 | 24,61M |
| 2026-08-26 | CNY 6,79 | -%0,29 | CNY 6,69 | CNY 6,93 | CNY 6,69 | 17,23M |
| 2026-08-25 | CNY 6,81 | +%3,97 | CNY 6,49 | CNY 6,90 | CNY 6,49 | 22,84M |
| 2026-08-24 | CNY 6,55 | -%0,15 | CNY 6,55 | CNY 6,63 | CNY 6,43 | 14,73M |
| 2026-08-21 | CNY 6,56 | -%1,06 | CNY 6,63 | CNY 6,72 | CNY 6,39 | 15,40M |
| 2026-08-20 | CNY 6,63 | +%0,76 | CNY 6,58 | CNY 6,75 | CNY 6,40 | 25,48M |
| 2026-08-19 | CNY 6,58 | -%5,05 | CNY 6,84 | CNY 6,93 | CNY 6,50 | 36,43M |
| 2026-08-18 | CNY 6,93 | +%10,00 | CNY 6,31 | CNY 6,93 | CNY 6,21 | 36,75M |
| 2026-08-17 | CNY 6,30 | +%3,62 | CNY 6,12 | CNY 6,34 | CNY 6,10 | 9,23M |
| 2026-08-14 | CNY 6,08 | -%0,82 | CNY 6,12 | CNY 6,12 | CNY 6,01 | 3,44M |
| 2026-08-13 | CNY 6,13 | -%0,65 | CNY 6,17 | CNY 6,18 | CNY 6,08 | 4,78M |
| 2026-08-12 | CNY 6,17 | +%0,65 | CNY 6,12 | CNY 6,19 | CNY 6,09 | 4,21M |
| 2026-08-11 | CNY 6,13 | -%1,29 | CNY 6,24 | CNY 6,24 | CNY 6,10 | 5,35M |
| 2026-08-10 | CNY 6,21 | +%2,31 | CNY 6,08 | CNY 6,23 | CNY 6,00 | 7,61M |
| 2026-08-07 | CNY 6,07 | -%1,14 | CNY 6,10 | CNY 6,13 | CNY 5,95 | 7,47M |
| 2026-08-06 | CNY 6,14 | +%2,16 | CNY 6,03 | CNY 6,21 | CNY 5,95 | 10,26M |
| 2026-08-05 | CNY 6,01 | -%0,66 | CNY 6,09 | CNY 6,09 | CNY 5,96 | 6,41M |
| 2026-08-04 | CNY 6,05 | -%0,98 | CNY 6,15 | CNY 6,20 | CNY 6,01 | 6,48M |
| 2026-08-03 | CNY 6,11 | +%3,56 | CNY 5,91 | CNY 6,18 | CNY 5,89 | 8,19M |
| 2026-07-31 | CNY 5,90 | +%1,72 | CNY 5,81 | CNY 5,90 | CNY 5,74 | 4,87M |
| 2026-07-30 | CNY 5,80 | -%0,17 | CNY 5,81 | CNY 5,95 | CNY 5,77 | 6,50M |
| 2026-07-29 | CNY 5,81 | +%1,22 | CNY 5,73 | CNY 5,89 | CNY 5,73 | 5,71M |
| 2026-07-28 | CNY 5,74 | +%1,95 | CNY 5,65 | CNY 5,80 | CNY 5,61 | 6,00M |
| 2026-07-27 | CNY 5,63 | +%2,18 | CNY 5,48 | CNY 5,73 | CNY 5,46 | 6,31M |
| 2026-07-24 | CNY 5,51 | -%3,16 | CNY 5,63 | CNY 5,73 | CNY 5,48 | 5,33M |
| 2026-07-23 | CNY 5,69 | +%3,45 | CNY 5,45 | CNY 5,72 | CNY 5,43 | 6,79M |
| 2026-07-22 | CNY 5,50 | -%1,43 | CNY 5,58 | CNY 5,60 | CNY 5,46 | 5,51M |
| 2026-07-21 | CNY 5,58 | -%1,41 | CNY 5,63 | CNY 5,65 | CNY 5,39 | 8,76M |
| 2026-07-20 | CNY 5,66 | -%2,58 | CNY 5,76 | CNY 5,91 | CNY 5,57 | 9,39M |
| 2026-07-17 | CNY 5,81 | -%2,84 | CNY 5,93 | CNY 6,05 | CNY 5,78 | 6,85M |
| 2026-07-16 | CNY 5,98 | +%1,18 | CNY 5,89 | CNY 6,04 | CNY 5,85 | 6,69M |
| 2026-07-15 | CNY 5,91 | +%0,51 | CNY 5,89 | CNY 6,04 | CNY 5,80 | 8,11M |
| 2026-07-14 | CNY 5,88 | +%3,89 | CNY 5,73 | CNY 5,90 | CNY 5,62 | 8,33M |
| 2026-07-13 | CNY 5,66 | -%0,70 | CNY 5,70 | CNY 5,78 | CNY 5,62 | 4,88M |
| 2026-07-10 | CNY 5,70 | +%2,52 | CNY 5,57 | CNY 5,78 | CNY 5,47 | 6,08M |
| 2026-07-09 | CNY 5,56 | -%1,07 | CNY 5,60 | CNY 5,66 | CNY 5,49 | 4,16M |
| 2026-07-08 | CNY 5,62 | -%0,18 | CNY 5,60 | CNY 5,65 | CNY 5,51 | 3,22M |
| 2026-07-07 | CNY 5,63 | -%1,92 | CNY 5,77 | CNY 5,78 | CNY 5,53 | 4,16M |
| 2026-07-06 | CNY 5,74 | +%1,59 | CNY 5,66 | CNY 5,77 | CNY 5,65 | 4,26M |
| 2026-07-03 | CNY 5,65 | +%1,44 | CNY 5,60 | CNY 5,68 | CNY 5,55 | 4,31M |
| 2026-07-02 | CNY 5,57 | -%0,36 | CNY 5,59 | CNY 5,76 | CNY 5,55 | 5,64M |
| 2026-07-01 | CNY 5,59 | +%3,52 | CNY 5,41 | CNY 5,68 | CNY 5,41 | 6,96M |
| 2026-06-30 | CNY 5,40 | -%2,53 | CNY 5,49 | CNY 5,54 | CNY 5,35 | 4,61M |
| 2026-06-29 | CNY 5,54 | +%0,73 | CNY 5,45 | CNY 5,56 | CNY 5,31 | 5,91M |
| 2026-06-26 | CNY 5,50 | -%2,65 | CNY 5,65 | CNY 5,67 | CNY 5,49 | 5,17M |
| 2026-06-25 | CNY 5,65 | -%2,59 | CNY 5,79 | CNY 5,79 | CNY 5,58 | 6,47M |
| 2026-06-24 | CNY 5,80 | -%3,65 | CNY 5,99 | CNY 6,03 | CNY 5,76 | 6,01M |
| 2026-06-23 | CNY 6,02 | -%0,33 | CNY 5,98 | CNY 6,10 | CNY 5,95 | 6,40M |
| 2026-06-22 | CNY 6,04 | +%1,51 | CNY 5,97 | CNY 6,04 | CNY 5,75 | 6,08M |
| 2026-06-18 | CNY 5,95 | -%1,49 | CNY 6,01 | CNY 6,07 | CNY 5,93 | 5,82M |
| 2026-06-17 | CNY 6,04 | -%3,05 | CNY 6,20 | CNY 6,23 | CNY 6,03 | 5,25M |
| 2026-06-16 | CNY 6,23 | -%2,96 | CNY 6,40 | CNY 6,40 | CNY 6,20 | 6,59M |
| 2026-06-15 | CNY 6,42 | -%0,31 | CNY 6,49 | CNY 6,58 | CNY 6,35 | 7,75M |
| 2026-06-12 | CNY 6,44 | +%3,21 | CNY 6,27 | CNY 6,68 | CNY 6,12 | 13,86M |
| 2026-06-11 | CNY 6,24 | +%0,81 | CNY 6,20 | CNY 6,26 | CNY 6,03 | 6,09M |
| 2026-06-10 | CNY 6,19 | -%0,96 | CNY 6,21 | CNY 6,28 | CNY 6,10 | 5,64M |
| 2026-06-09 | CNY 6,25 | -%1,73 | CNY 6,39 | CNY 6,44 | CNY 6,24 | 6,98M |
| 2026-06-08 | CNY 6,36 | -%2,75 | CNY 6,50 | CNY 6,61 | CNY 6,26 | 7,77M |
| 2026-06-05 | CNY 6,54 | %0,00 | CNY 6,53 | CNY 6,63 | CNY 6,44 | 7,43M |
| 2026-06-04 | CNY 6,54 | -%1,36 | CNY 6,62 | CNY 6,72 | CNY 6,46 | 7,53M |
| 2026-06-03 | CNY 6,63 | +%0,30 | CNY 6,65 | CNY 6,82 | CNY 6,48 | 9,24M |
| 2026-06-02 | CNY 6,61 | -%2,22 | CNY 6,69 | CNY 6,78 | CNY 6,54 | 9,57M |
| 2026-06-01 | CNY 6,76 | +%6,46 | CNY 6,33 | CNY 6,82 | CNY 6,32 | 12,38M |
| 2026-05-29 | CNY 6,35 | -%0,31 | CNY 6,32 | CNY 6,45 | CNY 6,30 | 7,57M |
| 2026-05-28 | CNY 6,37 | -%0,31 | CNY 6,35 | CNY 6,45 | CNY 6,23 | 5,10M |
| 2026-05-27 | CNY 6,39 | -%1,54 | CNY 6,49 | CNY 6,50 | CNY 6,29 | 6,96M |
| 2026-05-26 | CNY 6,49 | -%2,84 | CNY 6,72 | CNY 6,72 | CNY 6,43 | 5,69M |