Ningbo Yunsheng Co., Ltd. Class A 600366
SSE · Çin · Proses Endüstrileri
CNY 10,71-0,05 (-%0,46)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,71 | -%0,46 | CNY 10,76 | CNY 10,84 | CNY 10,68 | 11,13M |
| 2026-09-29 | CNY 10,76 | +%0,65 | CNY 10,70 | CNY 10,82 | CNY 10,66 | 10,53M |
| 2026-09-28 | CNY 10,69 | -%3,87 | CNY 11,11 | CNY 11,16 | CNY 10,62 | 22,24M |
| 2026-09-24 | CNY 11,12 | -%1,85 | CNY 11,29 | CNY 11,37 | CNY 11,10 | 13,88M |
| 2026-09-23 | CNY 11,33 | -%0,87 | CNY 11,40 | CNY 11,43 | CNY 11,24 | 15,74M |
| 2026-09-22 | CNY 11,43 | %0,00 | CNY 11,46 | CNY 11,64 | CNY 11,38 | 25,50M |
| 2026-09-21 | CNY 11,43 | +%1,78 | CNY 11,25 | CNY 11,44 | CNY 11,25 | 23,61M |
| 2026-09-18 | CNY 11,23 | +%2,00 | CNY 11,10 | CNY 11,25 | CNY 11,10 | 21,51M |
| 2026-09-17 | CNY 11,01 | -%1,43 | CNY 11,09 | CNY 11,25 | CNY 11,00 | 17,01M |
| 2026-09-16 | CNY 11,17 | +%0,90 | CNY 11,07 | CNY 11,23 | CNY 10,94 | 16,70M |
| 2026-09-15 | CNY 11,07 | -%0,09 | CNY 11,06 | CNY 11,15 | CNY 11,02 | 13,72M |
| 2026-09-14 | CNY 11,08 | +%0,73 | CNY 10,98 | CNY 11,15 | CNY 10,87 | 14,42M |
| 2026-09-11 | CNY 11,00 | -%1,52 | CNY 11,10 | CNY 11,10 | CNY 10,73 | 25,33M |
| 2026-09-10 | CNY 11,17 | -%0,98 | CNY 11,28 | CNY 11,29 | CNY 11,13 | 14,78M |
| 2026-09-09 | CNY 11,28 | +%0,45 | CNY 11,24 | CNY 11,32 | CNY 11,18 | 18,25M |
| 2026-09-08 | CNY 11,23 | -%0,35 | CNY 11,32 | CNY 11,33 | CNY 11,18 | 18,05M |
| 2026-09-07 | CNY 11,27 | +%0,18 | CNY 11,24 | CNY 11,35 | CNY 11,17 | 15,53M |
| 2026-09-04 | CNY 11,25 | -%2,00 | CNY 11,56 | CNY 11,65 | CNY 11,17 | 28,92M |
| 2026-09-03 | CNY 11,48 | +%2,23 | CNY 11,30 | CNY 11,54 | CNY 11,26 | 28,58M |
| 2026-09-02 | CNY 11,23 | -%2,01 | CNY 11,33 | CNY 11,33 | CNY 11,11 | 24,29M |
| 2026-09-01 | CNY 11,46 | -%1,80 | CNY 11,60 | CNY 11,68 | CNY 11,44 | 25,08M |
| 2026-08-31 | CNY 11,67 | -%0,26 | CNY 11,56 | CNY 11,67 | CNY 11,40 | 24,17M |
| 2026-08-28 | CNY 11,70 | -%0,76 | CNY 11,79 | CNY 11,84 | CNY 11,62 | 28,30M |
| 2026-08-27 | CNY 11,79 | +%2,08 | CNY 11,50 | CNY 11,79 | CNY 11,46 | 36,53M |
| 2026-08-26 | CNY 11,55 | +%0,09 | CNY 11,56 | CNY 11,70 | CNY 11,46 | 32,23M |
| 2026-08-25 | CNY 11,54 | -%0,17 | CNY 11,47 | CNY 11,68 | CNY 11,36 | 27,85M |
| 2026-08-24 | CNY 11,56 | -%1,87 | CNY 11,80 | CNY 11,97 | CNY 11,37 | 31,02M |
| 2026-08-21 | CNY 11,78 | +%0,26 | CNY 11,65 | CNY 11,82 | CNY 11,45 | 26,61M |
| 2026-08-20 | CNY 11,75 | +%0,43 | CNY 11,85 | CNY 12,04 | CNY 11,67 | 31,61M |
| 2026-08-19 | CNY 11,70 | -%5,80 | CNY 12,20 | CNY 12,20 | CNY 11,65 | 48,80M |
| 2026-08-18 | CNY 12,42 | -%1,51 | CNY 12,62 | CNY 12,72 | CNY 12,24 | 50,46M |
| 2026-08-17 | CNY 12,61 | -%0,24 | CNY 12,64 | CNY 12,68 | CNY 12,35 | 48,30M |
| 2026-08-14 | CNY 12,64 | +%4,98 | CNY 12,15 | CNY 12,72 | CNY 12,07 | 60,17M |
| 2026-08-13 | CNY 12,04 | -%2,27 | CNY 12,32 | CNY 12,49 | CNY 12,01 | 38,10M |
| 2026-08-12 | CNY 12,32 | +%0,16 | CNY 12,28 | CNY 12,40 | CNY 12,17 | 33,83M |
| 2026-08-11 | CNY 12,30 | -%1,91 | CNY 12,45 | CNY 12,55 | CNY 12,27 | 40,18M |
| 2026-08-10 | CNY 12,54 | +%2,37 | CNY 12,37 | CNY 12,56 | CNY 12,25 | 56,21M |
| 2026-08-07 | CNY 12,25 | +%2,51 | CNY 11,90 | CNY 12,39 | CNY 11,85 | 70,87M |
| 2026-08-06 | CNY 11,95 | +%0,42 | CNY 11,99 | CNY 12,20 | CNY 11,77 | 67,68M |
| 2026-08-05 | CNY 11,90 | +%3,57 | CNY 11,65 | CNY 12,08 | CNY 11,57 | 68,68M |
| 2026-08-04 | CNY 11,49 | +%2,86 | CNY 11,17 | CNY 11,55 | CNY 11,13 | 52,02M |
| 2026-08-03 | CNY 11,17 | +%1,92 | CNY 11,08 | CNY 11,35 | CNY 10,95 | 54,34M |
| 2026-07-31 | CNY 10,96 | +%2,72 | CNY 10,99 | CNY 11,27 | CNY 10,94 | 72,54M |
| 2026-07-30 | CNY 10,67 | -%2,29 | CNY 10,87 | CNY 11,13 | CNY 10,55 | 56,05M |
| 2026-07-29 | CNY 10,92 | +%1,49 | CNY 10,85 | CNY 11,06 | CNY 10,51 | 55,86M |
| 2026-07-28 | CNY 10,76 | -%4,44 | CNY 11,09 | CNY 11,45 | CNY 10,70 | 59,17M |
| 2026-07-27 | CNY 11,26 | +%4,94 | CNY 10,70 | CNY 11,44 | CNY 10,60 | 41,59M |
| 2026-07-24 | CNY 10,73 | -%3,85 | CNY 10,96 | CNY 11,13 | CNY 10,71 | 37,89M |
| 2026-07-23 | CNY 11,16 | +%3,53 | CNY 10,75 | CNY 11,17 | CNY 10,75 | 55,41M |
| 2026-07-22 | CNY 10,78 | -%1,28 | CNY 10,70 | CNY 11,08 | CNY 10,65 | 60,45M |
| 2026-07-21 | CNY 10,92 | +%3,02 | CNY 10,71 | CNY 11,00 | CNY 10,00 | 73,15M |
| 2026-07-20 | CNY 10,60 | -%8,30 | CNY 11,70 | CNY 11,85 | CNY 10,41 | 77,41M |
| 2026-07-17 | CNY 11,56 | -%9,97 | CNY 12,80 | CNY 12,84 | CNY 11,56 | 68,42M |
| 2026-07-16 | CNY 12,84 | -%6,96 | CNY 13,60 | CNY 13,78 | CNY 12,75 | 56,78M |
| 2026-07-15 | CNY 13,80 | -%2,68 | CNY 14,62 | CNY 14,62 | CNY 13,70 | 59,23M |
| 2026-07-14 | CNY 14,18 | +%3,28 | CNY 13,69 | CNY 14,44 | CNY 13,47 | 66,09M |
| 2026-07-13 | CNY 13,73 | -%9,97 | CNY 14,93 | CNY 15,40 | CNY 13,73 | 70,51M |
| 2026-07-10 | CNY 15,25 | +%0,20 | CNY 15,22 | CNY 16,22 | CNY 15,09 | 71,22M |
| 2026-07-09 | CNY 15,22 | -%2,44 | CNY 15,50 | CNY 15,80 | CNY 14,49 | 88,31M |
| 2026-07-08 | CNY 15,60 | -%5,51 | CNY 16,41 | CNY 16,92 | CNY 15,53 | 74,75M |
| 2026-07-07 | CNY 16,51 | +%2,48 | CNY 16,05 | CNY 17,30 | CNY 15,84 | 92,46M |
| 2026-07-06 | CNY 16,11 | -%4,28 | CNY 16,80 | CNY 17,17 | CNY 16,00 | 86,85M |
| 2026-07-03 | CNY 16,83 | +%1,20 | CNY 17,00 | CNY 17,35 | CNY 16,36 | 112,73M |
| 2026-07-02 | CNY 16,63 | +%4,00 | CNY 15,65 | CNY 17,41 | CNY 15,35 | 163,56M |
| 2026-07-01 | CNY 15,99 | +%8,92 | CNY 14,66 | CNY 16,15 | CNY 14,61 | 181,34M |
| 2026-06-30 | CNY 14,68 | +%6,15 | CNY 13,80 | CNY 14,98 | CNY 13,48 | 75,15M |
| 2026-06-29 | CNY 13,83 | -%3,08 | CNY 14,00 | CNY 14,63 | CNY 13,43 | 77,32M |
| 2026-06-26 | CNY 14,27 | -%9,85 | CNY 15,53 | CNY 15,53 | CNY 14,25 | 110,21M |
| 2026-06-25 | CNY 15,83 | +%3,26 | CNY 15,23 | CNY 15,85 | CNY 15,10 | 113,11M |
| 2026-06-24 | CNY 15,33 | +%1,93 | CNY 14,90 | CNY 15,45 | CNY 14,62 | 90,40M |
| 2026-06-23 | CNY 15,04 | -%0,59 | CNY 15,00 | CNY 15,41 | CNY 14,40 | 98,90M |
| 2026-06-22 | CNY 15,13 | +%1,48 | CNY 15,35 | CNY 15,41 | CNY 14,75 | 103,18M |
| 2026-06-18 | CNY 14,91 | +%5,89 | CNY 14,06 | CNY 15,06 | CNY 14,04 | 114,59M |
| 2026-06-17 | CNY 14,08 | -%2,15 | CNY 14,28 | CNY 14,32 | CNY 13,98 | 97,36M |
| 2026-06-16 | CNY 14,39 | +%8,28 | CNY 13,38 | CNY 14,62 | CNY 13,26 | 149,91M |
| 2026-06-15 | CNY 13,29 | +%0,08 | CNY 13,20 | CNY 13,38 | CNY 13,05 | 53,58M |
| 2026-06-12 | CNY 13,28 | +%2,15 | CNY 13,11 | CNY 13,55 | CNY 12,93 | 58,32M |
| 2026-06-11 | CNY 13,00 | -%5,11 | CNY 13,60 | CNY 13,60 | CNY 12,80 | 64,13M |
| 2026-06-10 | CNY 13,70 | +%5,47 | CNY 12,80 | CNY 13,98 | CNY 12,79 | 83,40M |
| 2026-06-09 | CNY 12,99 | +%1,41 | CNY 12,84 | CNY 13,14 | CNY 12,62 | 39,41M |
| 2026-06-08 | CNY 12,81 | +%0,63 | CNY 12,46 | CNY 13,25 | CNY 12,41 | 46,45M |
| 2026-06-05 | CNY 12,73 | +%2,00 | CNY 12,45 | CNY 13,07 | CNY 12,22 | 33,73M |
| 2026-06-04 | CNY 12,48 | -%1,50 | CNY 12,52 | CNY 12,61 | CNY 12,21 | 23,41M |
| 2026-06-03 | CNY 12,67 | +%2,26 | CNY 12,30 | CNY 12,89 | CNY 12,30 | 28,85M |
| 2026-06-02 | CNY 12,39 | +%1,89 | CNY 12,20 | CNY 12,53 | CNY 11,86 | 24,59M |
| 2026-06-01 | CNY 12,16 | -%1,06 | CNY 12,29 | CNY 12,49 | CNY 12,15 | 19,94M |
| 2026-05-29 | CNY 12,29 | -%6,75 | CNY 13,20 | CNY 13,20 | CNY 12,23 | 40,72M |
| 2026-05-28 | CNY 13,18 | +%2,73 | CNY 12,76 | CNY 13,27 | CNY 12,71 | 29,82M |
| 2026-05-27 | CNY 12,83 | -%2,95 | CNY 13,27 | CNY 13,43 | CNY 12,73 | 26,11M |
| 2026-05-26 | CNY 13,22 | -%0,53 | CNY 13,22 | CNY 13,34 | CNY 13,01 | 22,11M |