600373 Geçmiş veriler - Chinese Universe Publishing & Media Group Co., Ltd. Class A | Makkler

600373 Geçmiş veriler - Chinese Universe Publishing & Media Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,51	-%0,40	CNY 7,52	CNY 7,60	CNY 7,47	10,92M
2026-09-29	CNY 7,54	+%2,45	CNY 7,32	CNY 7,57	CNY 7,31	14,49M
2026-09-28	CNY 7,36	-%1,60	CNY 7,58	CNY 7,64	CNY 7,31	13,29M
2026-09-24	CNY 7,48	+%0,27	CNY 7,47	CNY 7,66	CNY 7,45	14,37M
2026-09-23	CNY 7,46	-%2,61	CNY 7,68	CNY 7,76	CNY 7,46	18,12M
2026-09-22	CNY 7,66	+%2,27	CNY 7,67	CNY 7,89	CNY 7,63	26,49M
2026-09-21	CNY 7,49	+%1,49	CNY 7,45	CNY 7,53	CNY 7,35	13,06M
2026-09-18	CNY 7,38	-%0,27	CNY 7,42	CNY 7,49	CNY 7,34	12,18M
2026-09-17	CNY 7,40	+%1,23	CNY 7,29	CNY 7,43	CNY 7,25	10,32M
2026-09-16	CNY 7,31	-%0,27	CNY 7,27	CNY 7,35	CNY 7,23	9,18M
2026-09-15	CNY 7,33	-%1,08	CNY 7,44	CNY 7,48	CNY 7,32	7,74M
2026-09-14	CNY 7,41	-%0,27	CNY 7,39	CNY 7,50	CNY 7,34	9,11M
2026-09-11	CNY 7,43	-%0,27	CNY 7,41	CNY 7,51	CNY 7,31	12,38M
2026-09-10	CNY 7,45	-%0,67	CNY 7,49	CNY 7,56	CNY 7,44	10,33M
2026-09-09	CNY 7,50	-%3,72	CNY 7,71	CNY 7,79	CNY 7,46	18,59M
2026-09-08	CNY 7,79	+%3,04	CNY 7,61	CNY 7,87	CNY 7,60	24,82M
2026-09-07	CNY 7,56	+%1,89	CNY 7,45	CNY 7,62	CNY 7,41	15,72M
2026-09-04	CNY 7,42	+%2,06	CNY 7,26	CNY 7,51	CNY 7,25	18,14M
2026-09-03	CNY 7,27	-%0,14	CNY 7,28	CNY 7,45	CNY 7,24	12,13M
2026-09-02	CNY 7,28	-%2,28	CNY 7,42	CNY 7,46	CNY 7,25	11,25M
2026-09-01	CNY 7,45	+%2,34	CNY 7,25	CNY 7,55	CNY 7,22	23,95M
2026-08-31	CNY 7,28	+%0,14	CNY 7,24	CNY 7,38	CNY 7,23	15,95M
2026-08-28	CNY 7,27	+%1,11	CNY 7,20	CNY 7,28	CNY 7,18	7,91M
2026-08-27	CNY 7,19	-%0,14	CNY 7,24	CNY 7,29	CNY 7,11	12,69M
2026-08-26	CNY 7,20	+%1,12	CNY 7,12	CNY 7,23	CNY 7,10	11,07M
2026-08-25	CNY 7,12	+%2,15	CNY 6,95	CNY 7,16	CNY 6,94	10,13M
2026-08-24	CNY 6,97	+%0,14	CNY 6,94	CNY 7,00	CNY 6,91	7,28M
2026-08-21	CNY 6,96	-%1,28	CNY 7,05	CNY 7,07	CNY 6,92	7,51M
2026-08-20	CNY 7,05	+%0,71	CNY 6,99	CNY 7,08	CNY 6,96	9,78M
2026-08-19	CNY 7,00	-%0,43	CNY 7,02	CNY 7,08	CNY 6,94	10,91M
2026-08-18	CNY 7,03	-%0,99	CNY 7,08	CNY 7,08	CNY 6,99	10,12M
2026-08-17	CNY 7,10	+%0,28	CNY 7,07	CNY 7,11	CNY 6,99	8,22M
2026-08-14	CNY 7,08	-%1,12	CNY 7,13	CNY 7,18	CNY 7,03	9,27M
2026-08-13	CNY 7,16	-%0,83	CNY 7,21	CNY 7,32	CNY 7,14	15,77M
2026-08-12	CNY 7,22	+%0,56	CNY 7,14	CNY 7,28	CNY 7,13	11,37M
2026-08-11	CNY 7,18	-%1,51	CNY 7,26	CNY 7,30	CNY 7,16	13,09M
2026-08-10	CNY 7,29	+%1,25	CNY 7,17	CNY 7,35	CNY 7,14	13,27M
2026-08-07	CNY 7,20	-%1,50	CNY 7,38	CNY 7,39	CNY 7,07	16,69M
2026-08-06	CNY 7,31	-%2,40	CNY 7,48	CNY 7,52	CNY 7,25	14,15M
2026-08-05	CNY 7,49	-%1,71	CNY 7,57	CNY 7,63	CNY 7,45	13,02M
2026-08-04	CNY 7,62	-%0,91	CNY 7,70	CNY 7,74	CNY 7,56	12,51M
2026-08-03	CNY 7,69	-%0,26	CNY 7,72	CNY 7,77	CNY 7,65	12,17M
2026-07-31	CNY 7,71	+%2,39	CNY 7,48	CNY 7,73	CNY 7,45	20,22M
2026-07-30	CNY 7,53	+%2,87	CNY 7,32	CNY 7,57	CNY 7,31	15,05M
2026-07-29	CNY 7,32	+%1,53	CNY 7,22	CNY 7,35	CNY 7,20	10,69M
2026-07-28	CNY 7,21	+%1,55	CNY 7,08	CNY 7,22	CNY 6,95	10,70M
2026-07-27	CNY 7,10	+%3,65	CNY 6,84	CNY 7,16	CNY 6,82	16,56M
2026-07-24	CNY 6,85	-%4,33	CNY 7,10	CNY 7,18	CNY 6,85	17,58M
2026-07-23	CNY 7,16	-%1,24	CNY 7,23	CNY 7,27	CNY 7,11	12,80M
2026-07-22	CNY 7,25	-%0,68	CNY 7,26	CNY 7,29	CNY 7,11	15,42M
2026-07-21	CNY 7,30	+%0,14	CNY 7,30	CNY 7,51	CNY 7,27	21,34M
2026-07-20	CNY 7,29	+%0,97	CNY 7,23	CNY 7,45	CNY 7,19	18,98M
2026-07-17	CNY 7,22	-%0,69	CNY 7,27	CNY 7,47	CNY 7,20	20,40M
2026-07-16	CNY 7,27	+%2,11	CNY 7,12	CNY 7,32	CNY 7,05	13,28M
2026-07-15	CNY 7,12	+%3,49	CNY 6,87	CNY 7,14	CNY 6,85	13,62M
2026-07-14	CNY 6,88	+%0,88	CNY 6,79	CNY 6,94	CNY 6,78	12,05M
2026-07-13	CNY 6,82	+%0,44	CNY 6,78	CNY 6,84	CNY 6,73	10,32M
2026-07-10	CNY 6,79	+%1,80	CNY 6,63	CNY 6,84	CNY 6,59	13,05M
2026-07-09	CNY 6,67	-%0,89	CNY 6,70	CNY 6,77	CNY 6,62	9,60M
2026-07-08	CNY 6,73	+%0,60	CNY 6,70	CNY 6,77	CNY 6,62	7,42M
2026-07-07	CNY 6,69	-%1,33	CNY 6,78	CNY 6,85	CNY 6,65	7,82M
2026-07-06	CNY 6,78	+%0,74	CNY 6,71	CNY 6,81	CNY 6,68	9,78M
2026-07-03	CNY 6,73	+%0,15	CNY 6,72	CNY 6,81	CNY 6,69	10,11M
2026-07-02	CNY 6,72	-%0,30	CNY 6,79	CNY 6,88	CNY 6,65	10,43M
2026-07-01	CNY 6,74	+%1,66	CNY 6,61	CNY 6,81	CNY 6,57	12,68M
2026-06-30	CNY 6,63	-%1,63	CNY 6,73	CNY 6,79	CNY 6,54	9,84M
2026-06-29	CNY 6,74	-%0,44	CNY 6,71	CNY 6,90	CNY 6,65	6,96M
2026-06-26	CNY 6,77	-%1,46	CNY 6,83	CNY 6,86	CNY 6,69	6,59M
2026-06-25	CNY 6,87	-%0,43	CNY 6,89	CNY 6,93	CNY 6,77	6,62M
2026-06-24	CNY 6,90	-%3,09	CNY 7,17	CNY 7,17	CNY 6,90	9,20M
2026-06-23	CNY 7,12	-%0,84	CNY 7,13	CNY 7,26	CNY 7,10	7,49M
2026-06-22	CNY 7,18	-%1,51	CNY 7,26	CNY 7,28	CNY 7,06	9,17M
2026-06-18	CNY 7,29	-%2,41	CNY 7,46	CNY 7,50	CNY 7,28	5,65M
2026-06-17	CNY 7,47	-%0,40	CNY 7,51	CNY 7,53	CNY 7,39	5,16M
2026-06-16	CNY 7,50	-%1,83	CNY 7,61	CNY 7,64	CNY 7,46	8,35M
2026-06-15	CNY 7,64	-%0,65	CNY 7,65	CNY 7,75	CNY 7,60	7,95M
2026-06-12	CNY 7,69	-%1,91	CNY 7,70	CNY 7,73	CNY 7,56	8,82M
2026-06-11	CNY 7,84	-%1,13	CNY 7,87	CNY 8,08	CNY 7,79	12,49M
2026-06-10	CNY 7,93	+%1,41	CNY 7,78	CNY 8,15	CNY 7,77	18,39M
2026-06-09	CNY 7,82	+%2,89	CNY 7,60	CNY 7,86	CNY 7,52	17,50M
2026-06-08	CNY 7,60	+%1,06	CNY 7,47	CNY 7,62	CNY 7,41	11,50M
2026-06-05	CNY 7,52	+%2,73	CNY 7,34	CNY 7,54	CNY 7,33	8,09M
2026-06-04	CNY 7,32	-%1,74	CNY 7,44	CNY 7,47	CNY 7,26	6,88M
2026-06-03	CNY 7,45	-%2,49	CNY 7,63	CNY 7,64	CNY 7,39	9,58M
2026-06-02	CNY 7,64	-%2,55	CNY 7,82	CNY 7,87	CNY 7,62	10,06M
2026-06-01	CNY 7,84	+%2,89	CNY 7,61	CNY 7,87	CNY 7,59	9,99M
2026-05-29	CNY 7,62	+%2,14	CNY 7,47	CNY 7,68	CNY 7,44	10,36M
2026-05-28	CNY 7,46	-%1,97	CNY 7,59	CNY 7,63	CNY 7,40	8,97M
2026-05-27	CNY 7,61	-%1,17	CNY 7,68	CNY 7,77	CNY 7,53	8,70M
2026-05-26	CNY 7,70	-%0,39	CNY 7,71	CNY 7,73	CNY 7,64	4,88M