600380 Geçmiş veriler - Joincare Pharmaceutical Group Industry Co., Ltd. Class A | Makkler

600380 Geçmiş veriler - Joincare Pharmaceutical Group Industry Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,16	+%2,63	CNY 9,93	CNY 10,23	CNY 9,86	31,63M
2026-09-29	CNY 9,90	+%1,12	CNY 9,75	CNY 10,08	CNY 9,61	35,71M
2026-09-28	CNY 9,79	+%5,84	CNY 9,26	CNY 9,81	CNY 9,26	47,94M
2026-09-24	CNY 9,25	-%1,70	CNY 9,37	CNY 9,45	CNY 9,23	12,26M
2026-09-23	CNY 9,41	+%0,32	CNY 9,36	CNY 9,47	CNY 9,32	13,59M
2026-09-22	CNY 9,38	-%0,21	CNY 9,40	CNY 9,48	CNY 9,35	12,94M
2026-09-21	CNY 9,40	+%2,29	CNY 9,23	CNY 9,42	CNY 9,19	16,87M
2026-09-18	CNY 9,19	+%0,33	CNY 9,20	CNY 9,28	CNY 9,18	10,94M
2026-09-17	CNY 9,16	-%0,22	CNY 9,14	CNY 9,21	CNY 9,11	8,23M
2026-09-16	CNY 9,18	-%0,54	CNY 9,24	CNY 9,25	CNY 9,13	11,05M
2026-09-15	CNY 9,23	-%1,07	CNY 9,32	CNY 9,36	CNY 9,22	9,01M
2026-09-14	CNY 9,33	+%0,97	CNY 9,22	CNY 9,35	CNY 9,18	11,79M
2026-09-11	CNY 9,24	-%1,18	CNY 9,35	CNY 9,35	CNY 9,13	15,30M
2026-09-10	CNY 9,35	-%0,95	CNY 9,44	CNY 9,44	CNY 9,32	12,02M
2026-09-09	CNY 9,44	-%1,36	CNY 9,51	CNY 9,54	CNY 9,44	12,09M
2026-09-08	CNY 9,57	+%0,31	CNY 9,50	CNY 9,74	CNY 9,47	19,27M
2026-09-07	CNY 9,54	+%4,15	CNY 9,38	CNY 9,57	CNY 9,32	32,09M
2026-09-04	CNY 9,16	+%0,44	CNY 9,15	CNY 9,23	CNY 9,10	12,07M
2026-09-03	CNY 9,12	%0,00	CNY 9,12	CNY 9,20	CNY 9,11	10,78M
2026-09-02	CNY 9,12	-%1,19	CNY 9,20	CNY 9,23	CNY 9,10	13,62M
2026-09-01	CNY 9,23	+%0,22	CNY 9,22	CNY 9,26	CNY 9,19	13,19M
2026-08-31	CNY 9,21	-%1,71	CNY 9,35	CNY 9,35	CNY 9,19	15,54M
2026-08-28	CNY 9,37	+%0,97	CNY 9,29	CNY 9,37	CNY 9,26	12,32M
2026-08-27	CNY 9,28	-%0,11	CNY 9,29	CNY 9,31	CNY 9,16	16,64M
2026-08-26	CNY 9,29	+%0,54	CNY 9,23	CNY 9,40	CNY 9,23	20,09M
2026-08-25	CNY 9,24	-%1,18	CNY 9,28	CNY 9,38	CNY 9,16	22,79M
2026-08-24	CNY 9,35	-%5,36	CNY 9,52	CNY 9,54	CNY 9,28	32,32M
2026-08-21	CNY 9,88	-%4,73	CNY 10,30	CNY 10,35	CNY 9,84	33,20M
2026-08-20	CNY 10,37	+%3,29	CNY 10,15	CNY 10,50	CNY 10,15	30,25M
2026-08-19	CNY 10,04	-%1,18	CNY 10,19	CNY 10,23	CNY 9,99	14,70M
2026-08-18	CNY 10,16	+%0,20	CNY 10,10	CNY 10,33	CNY 10,10	15,50M
2026-08-17	CNY 10,14	-%0,49	CNY 10,17	CNY 10,24	CNY 9,91	17,37M
2026-08-14	CNY 10,19	-%1,55	CNY 10,32	CNY 10,46	CNY 10,15	15,63M
2026-08-13	CNY 10,35	+%0,29	CNY 10,32	CNY 10,50	CNY 10,16	21,00M
2026-08-12	CNY 10,32	-%0,67	CNY 10,37	CNY 10,52	CNY 10,23	15,78M
2026-08-11	CNY 10,39	+%1,07	CNY 10,23	CNY 10,55	CNY 10,23	25,05M
2026-08-10	CNY 10,28	+%0,19	CNY 10,27	CNY 10,44	CNY 10,25	19,46M
2026-08-07	CNY 10,26	+%2,50	CNY 10,03	CNY 10,28	CNY 9,95	20,98M
2026-08-06	CNY 10,01	-%0,99	CNY 10,13	CNY 10,15	CNY 9,96	11,56M
2026-08-05	CNY 10,11	-%0,79	CNY 10,19	CNY 10,20	CNY 10,02	13,66M
2026-08-04	CNY 10,19	-%0,68	CNY 10,28	CNY 10,37	CNY 10,18	15,55M
2026-08-03	CNY 10,26	+%0,10	CNY 10,27	CNY 10,34	CNY 10,20	14,29M
2026-07-31	CNY 10,25	+%0,10	CNY 10,18	CNY 10,29	CNY 10,12	15,94M
2026-07-30	CNY 10,24	+%0,39	CNY 10,20	CNY 10,35	CNY 10,07	15,23M
2026-07-29	CNY 10,20	+%0,79	CNY 10,12	CNY 10,30	CNY 10,12	15,19M
2026-07-28	CNY 10,12	-%0,49	CNY 10,18	CNY 10,23	CNY 9,95	18,74M
2026-07-27	CNY 10,17	+%1,19	CNY 10,03	CNY 10,23	CNY 10,02	11,97M
2026-07-24	CNY 10,05	-%2,52	CNY 10,26	CNY 10,39	CNY 10,05	12,37M
2026-07-23	CNY 10,31	-%1,62	CNY 10,45	CNY 10,48	CNY 10,16	16,78M
2026-07-22	CNY 10,48	+%1,16	CNY 10,30	CNY 10,50	CNY 10,25	19,42M
2026-07-21	CNY 10,36	-%1,15	CNY 10,46	CNY 10,60	CNY 10,30	19,56M
2026-07-20	CNY 10,48	+%2,14	CNY 10,26	CNY 10,50	CNY 10,24	21,50M
2026-07-17	CNY 10,26	-%3,57	CNY 10,60	CNY 10,68	CNY 10,25	24,04M
2026-07-16	CNY 10,64	+%1,14	CNY 10,52	CNY 10,70	CNY 10,38	28,18M
2026-07-15	CNY 10,52	+%2,53	CNY 10,22	CNY 10,62	CNY 10,18	28,52M
2026-07-14	CNY 10,26	+%1,58	CNY 10,13	CNY 10,30	CNY 9,98	21,94M
2026-07-13	CNY 10,10	+%0,70	CNY 10,03	CNY 10,18	CNY 9,96	16,02M
2026-07-10	CNY 10,03	+%1,52	CNY 9,86	CNY 10,21	CNY 9,73	19,36M
2026-07-09	CNY 9,88	-%0,20	CNY 9,86	CNY 10,07	CNY 9,72	13,47M
2026-07-08	CNY 9,90	-%0,30	CNY 9,93	CNY 10,13	CNY 9,81	12,78M
2026-07-07	CNY 9,93	-%3,12	CNY 10,22	CNY 10,22	CNY 9,92	13,61M
2026-07-06	CNY 10,25	+%2,09	CNY 10,00	CNY 10,26	CNY 9,94	22,62M
2026-07-03	CNY 10,04	+%1,72	CNY 9,93	CNY 10,06	CNY 9,89	18,85M
2026-07-02	CNY 9,87	+%1,96	CNY 9,66	CNY 9,95	CNY 9,62	18,55M
2026-07-01	CNY 9,68	+%2,76	CNY 9,42	CNY 9,70	CNY 9,23	17,65M
2026-06-30	CNY 9,42	-%3,38	CNY 9,68	CNY 9,69	CNY 9,38	14,23M
2026-06-29	CNY 9,75	+%4,95	CNY 9,25	CNY 9,77	CNY 9,08	20,55M
2026-06-26	CNY 9,29	-%5,69	CNY 9,69	CNY 9,72	CNY 9,28	14,41M
2026-06-25	CNY 9,85	-%1,10	CNY 9,85	CNY 9,97	CNY 9,63	15,89M
2026-06-24	CNY 9,96	+%0,91	CNY 9,92	CNY 10,17	CNY 9,90	16,86M
2026-06-23	CNY 9,87	+%0,92	CNY 9,75	CNY 10,05	CNY 9,72	15,73M
2026-06-22	CNY 9,78	-%0,31	CNY 9,74	CNY 9,80	CNY 9,44	15,61M
2026-06-18	CNY 9,81	+%0,31	CNY 9,71	CNY 9,91	CNY 9,61	13,27M
2026-06-17	CNY 9,78	-%1,31	CNY 9,87	CNY 9,93	CNY 9,74	10,38M
2026-06-16	CNY 9,91	-%1,98	CNY 10,15	CNY 10,15	CNY 9,87	9,65M
2026-06-15	CNY 10,11	+%0,70	CNY 10,03	CNY 10,12	CNY 9,99	12,39M
2026-06-12	CNY 10,04	+%2,24	CNY 9,82	CNY 10,04	CNY 9,76	13,87M
2026-06-11	CNY 9,82	-%0,20	CNY 9,82	CNY 9,88	CNY 9,70	10,44M
2026-06-10	CNY 9,84	+%1,23	CNY 9,66	CNY 9,88	CNY 9,65	11,69M
2026-06-09	CNY 9,72	+%0,73	CNY 9,67	CNY 9,80	CNY 9,58	11,02M
2026-06-08	CNY 9,65	-%2,62	CNY 9,80	CNY 9,91	CNY 9,56	13,84M
2026-06-05	CNY 9,91	+%1,12	CNY 9,85	CNY 9,95	CNY 9,83	10,00M
2026-06-04	CNY 9,80	-%1,80	CNY 9,98	CNY 10,02	CNY 9,74	11,11M
2026-06-03	CNY 9,98	-%1,38	CNY 10,11	CNY 10,12	CNY 9,95	10,98M
2026-06-02	CNY 10,12	-%1,17	CNY 10,24	CNY 10,29	CNY 10,10	10,21M
2026-06-01	CNY 10,24	+%0,39	CNY 10,21	CNY 10,28	CNY 10,10	12,71M
2026-05-29	CNY 10,20	+%3,03	CNY 9,97	CNY 10,29	CNY 9,89	17,86M
2026-05-28	CNY 9,90	-%1,69	CNY 10,05	CNY 10,07	CNY 9,87	11,22M
2026-05-27	CNY 10,07	-%0,59	CNY 10,13	CNY 10,16	CNY 9,95	11,32M
2026-05-26	CNY 10,13	+%0,80	CNY 10,05	CNY 10,15	CNY 9,99	9,01M