600391 Geçmiş veriler - AECC Aero Science And Technology Co Ltd. Class A | Makkler

600391 Geçmiş veriler - AECC Aero Science And Technology Co Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 40,61	-%0,76	CNY 41,11	CNY 42,77	CNY 40,51	9,75M
2026-09-29	CNY 40,92	-%1,78	CNY 41,29	CNY 41,29	CNY 40,23	9,58M
2026-09-28	CNY 41,66	+%1,66	CNY 41,28	CNY 43,50	CNY 40,39	16,57M
2026-09-24	CNY 40,98	-%4,65	CNY 43,00	CNY 43,38	CNY 40,80	14,15M
2026-09-23	CNY 42,98	+%0,33	CNY 42,40	CNY 44,45	CNY 42,15	14,01M
2026-09-22	CNY 42,84	-%1,74	CNY 43,69	CNY 44,36	CNY 42,38	14,50M
2026-09-21	CNY 43,60	+%6,29	CNY 41,02	CNY 45,12	CNY 40,85	27,66M
2026-09-18	CNY 41,02	-%0,51	CNY 41,39	CNY 41,76	CNY 40,85	10,57M
2026-09-17	CNY 41,23	-%0,24	CNY 41,16	CNY 42,28	CNY 40,86	14,65M
2026-09-16	CNY 41,33	+%0,56	CNY 41,45	CNY 41,88	CNY 40,66	15,75M
2026-09-15	CNY 41,10	-%1,20	CNY 41,86	CNY 42,88	CNY 40,90	19,52M
2026-09-14	CNY 41,60	-%5,30	CNY 43,32	CNY 43,89	CNY 41,10	26,90M
2026-09-11	CNY 43,93	+%3,12	CNY 42,41	CNY 44,76	CNY 41,55	21,38M
2026-09-10	CNY 42,60	+%4,21	CNY 40,04	CNY 43,60	CNY 39,28	26,67M
2026-09-09	CNY 40,88	-%0,75	CNY 40,33	CNY 44,98	CNY 40,33	30,91M
2026-09-08	CNY 41,19	+%8,51	CNY 37,89	CNY 41,60	CNY 37,76	16,63M
2026-09-07	CNY 37,96	+%0,13	CNY 37,83	CNY 38,20	CNY 36,41	16,31M
2026-09-04	CNY 37,91	+%4,15	CNY 36,34	CNY 38,94	CNY 36,00	20,03M
2026-09-03	CNY 36,40	+%3,23	CNY 35,01	CNY 36,58	CNY 35,01	15,38M
2026-09-02	CNY 35,26	+%2,47	CNY 34,15	CNY 35,45	CNY 33,93	11,29M
2026-09-01	CNY 34,41	-%0,26	CNY 34,45	CNY 34,88	CNY 34,14	7,45M
2026-08-31	CNY 34,50	+%1,08	CNY 34,27	CNY 34,80	CNY 33,76	10,47M
2026-08-28	CNY 34,13	+%2,74	CNY 33,20	CNY 34,80	CNY 33,05	10,85M
2026-08-27	CNY 33,22	+%4,47	CNY 31,58	CNY 33,85	CNY 31,53	13,12M
2026-08-26	CNY 31,80	+%1,92	CNY 31,16	CNY 32,25	CNY 31,00	8,19M
2026-08-25	CNY 31,20	+%0,97	CNY 31,33	CNY 31,49	CNY 30,30	5,67M
2026-08-24	CNY 30,90	+%0,62	CNY 30,68	CNY 31,80	CNY 30,39	8,18M
2026-08-21	CNY 30,71	+%3,44	CNY 29,64	CNY 31,18	CNY 29,15	9,23M
2026-08-20	CNY 29,69	+%0,99	CNY 29,88	CNY 30,66	CNY 29,46	6,69M
2026-08-19	CNY 29,40	-%7,26	CNY 32,04	CNY 32,10	CNY 29,22	12,77M
2026-08-18	CNY 31,70	-%1,49	CNY 32,02	CNY 32,35	CNY 31,17	6,97M
2026-08-17	CNY 32,18	+%3,01	CNY 31,24	CNY 32,36	CNY 31,24	7,53M
2026-08-14	CNY 31,24	+%0,87	CNY 30,86	CNY 32,00	CNY 30,86	5,93M
2026-08-13	CNY 30,97	-%1,62	CNY 31,70	CNY 31,92	CNY 30,96	6,07M
2026-08-12	CNY 31,48	+%3,45	CNY 30,18	CNY 31,80	CNY 30,18	8,54M
2026-08-11	CNY 30,43	-%2,62	CNY 30,50	CNY 30,90	CNY 30,03	6,97M
2026-08-10	CNY 31,25	+%1,56	CNY 31,18	CNY 31,43	CNY 30,31	8,94M
2026-08-07	CNY 30,77	-%2,26	CNY 31,00	CNY 31,38	CNY 30,20	10,61M
2026-08-06	CNY 31,48	+%2,17	CNY 30,89	CNY 31,60	CNY 29,82	12,52M
2026-08-05	CNY 30,81	+%3,32	CNY 30,42	CNY 30,98	CNY 29,86	9,63M
2026-08-04	CNY 29,82	+%2,47	CNY 29,10	CNY 30,27	CNY 29,00	10,51M
2026-08-03	CNY 29,10	+%5,05	CNY 27,60	CNY 29,28	CNY 27,41	10,69M
2026-07-31	CNY 27,70	+%0,80	CNY 27,96	CNY 28,31	CNY 27,61	8,26M
2026-07-30	CNY 27,48	-%2,48	CNY 27,98	CNY 28,45	CNY 27,39	7,93M
2026-07-29	CNY 28,18	+%3,64	CNY 27,25	CNY 28,44	CNY 26,69	11,59M
2026-07-28	CNY 27,19	-%2,02	CNY 27,61	CNY 27,91	CNY 27,12	6,06M
2026-07-27	CNY 27,75	+%5,88	CNY 26,20	CNY 27,78	CNY 25,90	11,17M
2026-07-24	CNY 26,21	-%3,32	CNY 27,06	CNY 27,27	CNY 26,20	7,77M
2026-07-23	CNY 27,11	+%2,85	CNY 26,26	CNY 27,29	CNY 26,16	9,10M
2026-07-22	CNY 26,36	-%0,34	CNY 26,10	CNY 27,06	CNY 25,92	9,93M
2026-07-21	CNY 26,45	+%0,08	CNY 26,60	CNY 26,75	CNY 25,24	12,09M
2026-07-20	CNY 26,43	-%1,82	CNY 27,29	CNY 27,98	CNY 25,70	12,89M
2026-07-17	CNY 26,92	-%4,74	CNY 28,18	CNY 28,60	CNY 26,89	10,34M
2026-07-16	CNY 28,26	+%0,25	CNY 27,60	CNY 29,58	CNY 27,40	13,88M
2026-07-15	CNY 28,19	-%0,56	CNY 28,05	CNY 28,58	CNY 27,71	11,41M
2026-07-14	CNY 28,35	+%1,98	CNY 27,56	CNY 28,48	CNY 25,65	20,66M
2026-07-13	CNY 27,80	-%10,00	CNY 30,90	CNY 30,92	CNY 27,80	18,91M
2026-07-10	CNY 30,89	+%1,98	CNY 30,30	CNY 32,73	CNY 29,86	22,74M
2026-07-09	CNY 30,29	+%0,40	CNY 30,01	CNY 30,66	CNY 28,95	14,72M
2026-07-08	CNY 30,17	-%6,57	CNY 32,66	CNY 33,11	CNY 29,80	16,97M
2026-07-07	CNY 32,29	-%7,16	CNY 34,52	CNY 35,20	CNY 32,14	17,62M
2026-07-06	CNY 34,78	-%2,08	CNY 35,78	CNY 36,50	CNY 34,24	22,47M
2026-07-03	CNY 35,52	+%10,00	CNY 32,62	CNY 35,52	CNY 32,33	10,99M
2026-07-02	CNY 32,29	-%5,97	CNY 34,10	CNY 34,45	CNY 32,00	14,25M
2026-07-01	CNY 34,34	+%2,66	CNY 33,78	CNY 34,78	CNY 33,18	16,86M
2026-06-30	CNY 33,45	+%10,00	CNY 30,23	CNY 33,45	CNY 30,23	16,89M
2026-06-29	CNY 30,41	-%3,61	CNY 31,82	CNY 31,82	CNY 30,12	13,31M
2026-06-26	CNY 31,55	-%1,04	CNY 31,82	CNY 33,00	CNY 30,70	14,36M
2026-06-25	CNY 31,88	-%3,60	CNY 32,80	CNY 33,50	CNY 31,80	11,30M
2026-06-24	CNY 33,07	-%2,30	CNY 33,88	CNY 33,90	CNY 32,85	8,33M
2026-06-23	CNY 33,85	-%4,11	CNY 34,99	CNY 34,99	CNY 33,58	8,76M
2026-06-22	CNY 35,30	+%0,51	CNY 34,69	CNY 36,30	CNY 34,23	12,51M
2026-06-18	CNY 35,12	+%1,71	CNY 34,29	CNY 35,50	CNY 33,50	11,12M
2026-06-17	CNY 34,53	-%0,20	CNY 34,53	CNY 35,06	CNY 34,03	9,99M
2026-06-16	CNY 34,60	-%2,29	CNY 35,25	CNY 35,59	CNY 34,39	13,83M
2026-06-15	CNY 35,41	+%1,14	CNY 34,16	CNY 36,09	CNY 33,92	27,17M
2026-06-12	CNY 35,01	+%9,99	CNY 32,31	CNY 35,01	CNY 32,06	13,65M
2026-06-11	CNY 31,83	+%3,68	CNY 30,51	CNY 32,33	CNY 30,23	14,60M
2026-06-10	CNY 30,70	-%2,54	CNY 31,30	CNY 31,95	CNY 30,27	7,64M
2026-06-09	CNY 31,50	+%0,86	CNY 31,85	CNY 31,85	CNY 30,92	7,83M
2026-06-08	CNY 31,23	-%7,58	CNY 32,31	CNY 33,46	CNY 30,78	12,10M
2026-06-05	CNY 33,79	-%1,11	CNY 34,19	CNY 34,49	CNY 33,42	10,03M
2026-06-04	CNY 34,17	+%0,83	CNY 33,55	CNY 34,34	CNY 33,00	10,48M
2026-06-03	CNY 33,89	+%0,50	CNY 33,73	CNY 34,53	CNY 33,26	8,92M
2026-06-02	CNY 33,72	-%3,44	CNY 34,92	CNY 35,09	CNY 32,57	14,94M
2026-06-01	CNY 34,92	-%1,99	CNY 36,42	CNY 36,90	CNY 34,87	11,67M
2026-05-29	CNY 35,63	-%6,09	CNY 37,94	CNY 38,19	CNY 35,63	11,70M
2026-05-28	CNY 37,94	+%0,64	CNY 38,12	CNY 39,10	CNY 37,76	10,82M
2026-05-27	CNY 37,70	-%7,07	CNY 40,47	CNY 40,88	CNY 37,59	17,30M
2026-05-26	CNY 40,57	-%4,00	CNY 41,99	CNY 42,79	CNY 40,18	12,85M