CATRION Catering Holding Company 6004
TADAWUL · Suudi Arabistan · Ulaştırma
SAR 62,05+1,05 (+%1,72)
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SAR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | SAR 61,00 | -%1,29 | SAR 62,00 | SAR 62,85 | SAR 60,20 | 191,85K |
| 2026-09-29 | SAR 61,80 | -%3,89 | SAR 64,30 | SAR 64,30 | SAR 61,75 | 154,84K |
| 2026-09-28 | SAR 64,30 | -%1,46 | SAR 65,30 | SAR 65,30 | SAR 63,30 | 283,31K |
| 2026-09-27 | SAR 65,25 | -%1,58 | SAR 66,10 | SAR 66,90 | SAR 64,95 | 180,04K |
| 2026-09-24 | SAR 66,30 | -%1,49 | SAR 67,45 | SAR 67,45 | SAR 66,30 | 41,42K |
| 2026-09-22 | SAR 67,30 | +%2,05 | SAR 65,95 | SAR 67,30 | SAR 65,95 | 64,48K |
| 2026-09-21 | SAR 65,95 | -%1,57 | SAR 66,55 | SAR 66,90 | SAR 65,95 | 84,95K |
| 2026-09-20 | SAR 67,00 | -%1,69 | SAR 67,90 | SAR 67,90 | SAR 66,50 | 84,67K |
| 2026-09-17 | SAR 68,15 | +%1,34 | SAR 67,25 | SAR 68,15 | SAR 67,00 | 121,34K |
| 2026-09-16 | SAR 67,25 | -%0,74 | SAR 68,10 | SAR 68,45 | SAR 67,10 | 112,44K |
| 2026-09-15 | SAR 67,75 | -%1,09 | SAR 68,75 | SAR 68,75 | SAR 67,55 | 76,99K |
| 2026-09-14 | SAR 68,50 | -%1,65 | SAR 69,15 | SAR 69,65 | SAR 68,50 | 156,02K |
| 2026-09-13 | SAR 69,65 | -%0,29 | SAR 69,00 | SAR 69,95 | SAR 68,10 | 146,00K |
| 2026-09-10 | SAR 69,85 | -%0,29 | SAR 70,05 | SAR 70,15 | SAR 69,75 | 47,91K |
| 2026-09-09 | SAR 70,05 | -%0,36 | SAR 70,30 | SAR 70,35 | SAR 69,80 | 55,28K |
| 2026-09-08 | SAR 70,30 | -%0,35 | SAR 70,35 | SAR 70,75 | SAR 70,10 | 80,71K |
| 2026-09-07 | SAR 70,55 | +%0,86 | SAR 70,55 | SAR 71,50 | SAR 69,95 | 172,29K |
| 2026-09-06 | SAR 69,95 | %0,00 | SAR 70,00 | SAR 70,45 | SAR 69,70 | 92,02K |
| 2026-09-03 | SAR 69,95 | -%0,07 | SAR 70,00 | SAR 70,45 | SAR 69,70 | 92,02K |
| 2026-09-02 | SAR 70,00 | -%0,92 | SAR 70,25 | SAR 70,80 | SAR 69,95 | 90,33K |
| 2026-09-01 | SAR 70,65 | -%0,91 | SAR 71,35 | SAR 71,45 | SAR 70,50 | 108,66K |
| 2026-08-31 | SAR 71,30 | -%1,52 | SAR 72,50 | SAR 72,50 | SAR 70,90 | 175,38K |
| 2026-08-30 | SAR 72,40 | +%0,14 | SAR 72,40 | SAR 72,75 | SAR 72,05 | 44,34K |
| 2026-08-27 | SAR 72,30 | -%0,96 | SAR 73,00 | SAR 73,00 | SAR 71,60 | 117,32K |
| 2026-08-26 | SAR 73,00 | +%0,55 | SAR 72,60 | SAR 73,40 | SAR 72,40 | 185,24K |
| 2026-08-25 | SAR 72,60 | %0,00 | SAR 72,40 | SAR 73,35 | SAR 71,80 | 131,27K |
| 2026-08-24 | SAR 72,60 | +%0,69 | SAR 72,20 | SAR 73,00 | SAR 72,15 | 120,00K |
| 2026-08-23 | SAR 72,10 | +%0,28 | SAR 72,20 | SAR 72,55 | SAR 71,80 | 86,23K |
| 2026-08-20 | SAR 71,90 | -%1,44 | SAR 73,00 | SAR 73,20 | SAR 71,70 | 83,70K |
| 2026-08-19 | SAR 72,95 | +%2,24 | SAR 71,50 | SAR 73,85 | SAR 71,05 | 156,13K |
| 2026-08-18 | SAR 71,35 | -%1,59 | SAR 72,50 | SAR 72,55 | SAR 71,15 | 88,15K |
| 2026-08-17 | SAR 72,50 | -%3,65 | SAR 74,05 | SAR 74,05 | SAR 72,50 | 101,06K |
| 2026-08-16 | SAR 75,25 | %0,00 | SAR 75,25 | SAR 75,25 | SAR 75,25 | 0 |
| 2026-08-13 | SAR 75,25 | +%1,42 | SAR 74,00 | SAR 75,30 | SAR 73,30 | 189,13K |
| 2026-08-12 | SAR 74,20 | +%1,71 | SAR 72,05 | SAR 74,50 | SAR 71,70 | 230,64K |
| 2026-08-11 | SAR 72,95 | +%2,17 | SAR 71,90 | SAR 73,20 | SAR 70,50 | 320,15K |
| 2026-08-10 | SAR 71,40 | +%0,28 | SAR 71,20 | SAR 71,40 | SAR 69,40 | 134,92K |
| 2026-08-09 | SAR 71,20 | +%3,19 | SAR 69,05 | SAR 71,75 | SAR 68,80 | 209,87K |
| 2026-08-06 | SAR 69,00 | -%0,22 | SAR 69,15 | SAR 69,50 | SAR 67,85 | 291,41K |
| 2026-08-05 | SAR 69,15 | -%0,50 | SAR 69,60 | SAR 70,75 | SAR 68,80 | 154,05K |
| 2026-08-04 | SAR 69,50 | +%2,89 | SAR 67,65 | SAR 70,10 | SAR 67,65 | 295,96K |
| 2026-08-03 | SAR 67,55 | +%0,67 | SAR 67,10 | SAR 68,20 | SAR 66,80 | 237,61K |
| 2026-08-02 | SAR 67,10 | -%3,80 | SAR 67,75 | SAR 68,95 | SAR 65,75 | 363,79K |
| 2026-07-30 | SAR 69,75 | -%0,36 | SAR 70,10 | SAR 70,65 | SAR 69,65 | 80,42K |
| 2026-07-29 | SAR 70,00 | -%1,41 | SAR 70,70 | SAR 71,05 | SAR 69,80 | 116,29K |
| 2026-07-28 | SAR 71,00 | -%2,07 | SAR 71,90 | SAR 72,15 | SAR 70,75 | 85,83K |
| 2026-07-27 | SAR 72,50 | -%0,28 | SAR 73,00 | SAR 73,60 | SAR 71,70 | 135,98K |
| 2026-07-26 | SAR 72,70 | -%0,48 | SAR 73,05 | SAR 73,65 | SAR 72,65 | 48,50K |
| 2026-07-23 | SAR 73,05 | +%0,14 | SAR 72,95 | SAR 73,50 | SAR 72,70 | 48,16K |
| 2026-07-22 | SAR 72,95 | +%0,21 | SAR 72,30 | SAR 73,55 | SAR 72,30 | 57,40K |
| 2026-07-21 | SAR 72,80 | -%0,68 | SAR 73,15 | SAR 73,80 | SAR 72,80 | 88,87K |
| 2026-07-20 | SAR 73,30 | +%0,41 | SAR 73,00 | SAR 74,10 | SAR 72,95 | 88,10K |
| 2026-07-19 | SAR 73,00 | -%0,95 | SAR 74,15 | SAR 74,15 | SAR 72,40 | 122,94K |
| 2026-07-16 | SAR 73,70 | -%0,61 | SAR 74,95 | SAR 74,95 | SAR 73,15 | 235,15K |
| 2026-07-15 | SAR 74,15 | %0,00 | SAR 74,15 | SAR 75,15 | SAR 73,95 | 87,26K |
| 2026-07-14 | SAR 74,15 | -%1,79 | SAR 75,40 | SAR 76,05 | SAR 74,00 | 187,40K |
| 2026-07-13 | SAR 75,50 | +%1,89 | SAR 74,30 | SAR 76,60 | SAR 74,30 | 185,72K |
| 2026-07-12 | SAR 74,10 | +%0,14 | SAR 74,05 | SAR 75,00 | SAR 73,75 | 106,07K |
| 2026-07-09 | SAR 74,00 | %0,00 | SAR 73,75 | SAR 74,85 | SAR 73,45 | 70,42K |
| 2026-07-08 | SAR 74,00 | -%2,50 | SAR 75,15 | SAR 75,55 | SAR 73,65 | 158,48K |
| 2026-07-07 | SAR 75,90 | +%1,27 | SAR 74,95 | SAR 76,15 | SAR 74,85 | 116,87K |
| 2026-07-06 | SAR 74,95 | -%0,79 | SAR 75,00 | SAR 75,50 | SAR 74,85 | 78,73K |
| 2026-07-05 | SAR 75,55 | -%0,40 | SAR 76,25 | SAR 76,40 | SAR 75,25 | 80,48K |
| 2026-07-02 | SAR 75,85 | -%0,39 | SAR 76,30 | SAR 76,90 | SAR 75,40 | 113,63K |
| 2026-07-01 | SAR 76,15 | +%1,74 | SAR 74,85 | SAR 76,60 | SAR 74,85 | 129,30K |
| 2026-06-30 | SAR 74,85 | -%0,40 | SAR 75,25 | SAR 76,00 | SAR 74,65 | 97,16K |
| 2026-06-29 | SAR 75,15 | -%0,20 | SAR 75,30 | SAR 76,35 | SAR 74,50 | 186,22K |
| 2026-06-28 | SAR 75,30 | +%0,27 | SAR 75,10 | SAR 75,30 | SAR 73,95 | 96,95K |
| 2026-06-25 | SAR 75,10 | +%0,13 | SAR 75,00 | SAR 75,45 | SAR 74,35 | 88,07K |
| 2026-06-24 | SAR 75,00 | -%0,20 | SAR 75,15 | SAR 75,45 | SAR 74,35 | 64,50K |
| 2026-06-23 | SAR 75,15 | -%0,07 | SAR 75,35 | SAR 75,50 | SAR 74,00 | 123,81K |
| 2026-06-22 | SAR 75,20 | +%0,07 | SAR 75,50 | SAR 76,20 | SAR 75,00 | 124,29K |
| 2026-06-21 | SAR 75,15 | -%1,05 | SAR 75,90 | SAR 76,15 | SAR 74,95 | 145,29K |
| 2026-06-18 | SAR 75,95 | -%1,36 | SAR 77,00 | SAR 77,00 | SAR 75,75 | 186,77K |
| 2026-06-17 | SAR 77,00 | -%2,04 | SAR 78,45 | SAR 78,45 | SAR 76,85 | 189,31K |
| 2026-06-16 | SAR 78,60 | -%0,63 | SAR 79,30 | SAR 79,95 | SAR 78,30 | 145,13K |
| 2026-06-15 | SAR 79,10 | +%2,66 | SAR 77,40 | SAR 79,65 | SAR 77,40 | 293,98K |
| 2026-06-14 | SAR 77,05 | -%1,22 | SAR 78,10 | SAR 78,70 | SAR 77,00 | 122,33K |
| 2026-06-11 | SAR 78,00 | +%0,58 | SAR 77,30 | SAR 78,00 | SAR 76,70 | 133,15K |
| 2026-06-10 | SAR 77,55 | -%0,26 | SAR 77,75 | SAR 78,40 | SAR 77,10 | 158,54K |
| 2026-06-09 | SAR 77,75 | +%0,26 | SAR 78,00 | SAR 78,00 | SAR 76,80 | 191,89K |
| 2026-06-08 | SAR 77,55 | +%2,38 | SAR 75,75 | SAR 78,20 | SAR 75,10 | 394,71K |
| 2026-06-07 | SAR 75,75 | -%0,66 | SAR 76,00 | SAR 76,60 | SAR 75,35 | 55,45K |
| 2026-06-04 | SAR 76,25 | +%0,59 | SAR 75,35 | SAR 76,25 | SAR 75,35 | 65,14K |
| 2026-06-03 | SAR 75,80 | -%0,66 | SAR 76,30 | SAR 77,00 | SAR 75,45 | 95,96K |
| 2026-06-02 | SAR 76,30 | -%2,18 | SAR 77,90 | SAR 78,40 | SAR 75,95 | 380,29K |
| 2026-06-01 | SAR 78,00 | +%4,00 | SAR 74,90 | SAR 78,25 | SAR 74,00 | 436,99K |
| 2026-05-31 | SAR 75,00 | +%1,90 | SAR 75,40 | SAR 75,45 | SAR 74,10 | 85,01K |
| 2026-05-28 | SAR 73,60 | %0,00 | SAR 73,60 | SAR 73,60 | SAR 73,60 | 0 |
| 2026-05-27 | SAR 73,60 | %0,00 | SAR 73,60 | SAR 73,60 | SAR 73,60 | 0 |