600410 Geçmiş veriler - Beijing Teamsun Technology Co., Ltd. Class A | Makkler

600410 Geçmiş veriler - Beijing Teamsun Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,18	-%2,81	CNY 14,72	CNY 14,79	CNY 14,16	44,95M
2026-09-29	CNY 14,59	+%0,34	CNY 14,41	CNY 14,93	CNY 14,40	47,34M
2026-09-28	CNY 14,54	-%6,19	CNY 15,39	CNY 15,40	CNY 14,51	67,80M
2026-09-24	CNY 15,50	-%2,33	CNY 15,80	CNY 15,95	CNY 15,43	61,71M
2026-09-23	CNY 15,87	-%3,70	CNY 16,15	CNY 16,28	CNY 15,77	106,77M
2026-09-22	CNY 16,48	-%4,13	CNY 17,02	CNY 17,15	CNY 16,48	151,76M
2026-09-21	CNY 17,19	+%4,06	CNY 16,62	CNY 17,98	CNY 16,20	199,18M
2026-09-18	CNY 16,52	+%1,47	CNY 16,28	CNY 17,24	CNY 15,55	198,65M
2026-09-17	CNY 16,28	+%3,10	CNY 15,70	CNY 16,56	CNY 15,63	180,67M
2026-09-16	CNY 15,79	+%0,64	CNY 15,69	CNY 16,06	CNY 15,33	123,26M
2026-09-15	CNY 15,69	+%0,38	CNY 15,88	CNY 16,14	CNY 15,56	165,39M
2026-09-14	CNY 15,63	+%1,36	CNY 15,69	CNY 15,99	CNY 15,38	225,72M
2026-09-11	CNY 15,42	+%9,99	CNY 14,20	CNY 15,42	CNY 14,20	141,02M
2026-09-10	CNY 14,02	-%1,41	CNY 14,06	CNY 14,47	CNY 13,86	59,62M
2026-09-09	CNY 14,22	-%2,40	CNY 14,51	CNY 14,54	CNY 14,05	52,31M
2026-09-08	CNY 14,57	-%0,88	CNY 14,88	CNY 14,95	CNY 14,45	58,37M
2026-09-07	CNY 14,70	+%1,24	CNY 14,55	CNY 14,74	CNY 14,18	61,46M
2026-09-04	CNY 14,52	+%0,35	CNY 14,65	CNY 15,10	CNY 14,47	96,04M
2026-09-03	CNY 14,47	-%1,43	CNY 15,00	CNY 15,10	CNY 14,39	81,76M
2026-09-02	CNY 14,68	-%3,55	CNY 14,61	CNY 15,21	CNY 14,61	121,02M
2026-09-01	CNY 15,22	+%9,97	CNY 14,26	CNY 15,22	CNY 14,00	136,31M
2026-08-31	CNY 13,84	+%2,29	CNY 13,23	CNY 13,85	CNY 13,22	36,17M
2026-08-28	CNY 13,53	-%1,02	CNY 13,68	CNY 13,96	CNY 13,52	41,32M
2026-08-27	CNY 13,67	+%2,55	CNY 13,31	CNY 13,68	CNY 13,20	39,42M
2026-08-26	CNY 13,33	-%0,22	CNY 13,40	CNY 13,49	CNY 13,19	25,15M
2026-08-25	CNY 13,36	+%2,93	CNY 12,85	CNY 13,40	CNY 12,74	38,53M
2026-08-24	CNY 12,98	-%4,28	CNY 13,50	CNY 13,57	CNY 12,84	38,25M
2026-08-21	CNY 13,56	%0,00	CNY 13,42	CNY 13,58	CNY 13,20	26,50M
2026-08-20	CNY 13,56	-%1,24	CNY 14,00	CNY 14,05	CNY 13,50	36,66M
2026-08-19	CNY 13,73	-%8,89	CNY 14,76	CNY 14,76	CNY 13,73	65,10M
2026-08-18	CNY 15,07	-%2,52	CNY 15,40	CNY 15,40	CNY 14,84	56,77M
2026-08-17	CNY 15,46	+%0,32	CNY 15,41	CNY 15,47	CNY 15,11	47,97M
2026-08-14	CNY 15,41	-%0,84	CNY 15,59	CNY 15,70	CNY 14,95	75,10M
2026-08-13	CNY 15,54	-%2,20	CNY 15,98	CNY 16,37	CNY 15,54	86,22M
2026-08-12	CNY 15,89	+%1,53	CNY 15,98	CNY 16,19	CNY 15,65	70,56M
2026-08-11	CNY 15,65	-%0,25	CNY 15,56	CNY 15,95	CNY 15,37	54,59M
2026-08-10	CNY 15,69	-%0,88	CNY 15,78	CNY 15,91	CNY 15,46	58,92M
2026-08-07	CNY 15,83	-%0,88	CNY 15,96	CNY 16,00	CNY 15,35	97,08M
2026-08-06	CNY 15,97	-%1,11	CNY 15,85	CNY 16,40	CNY 15,65	136,77M
2026-08-05	CNY 16,15	+%3,39	CNY 15,85	CNY 16,30	CNY 15,81	214,23M
2026-08-04	CNY 15,62	+%10,00	CNY 14,35	CNY 15,62	CNY 14,33	51,88M
2026-08-03	CNY 14,20	+%3,35	CNY 13,70	CNY 14,44	CNY 13,66	75,28M
2026-07-31	CNY 13,74	+%6,59	CNY 13,21	CNY 14,11	CNY 13,21	96,37M
2026-07-30	CNY 12,89	-%3,30	CNY 13,28	CNY 13,85	CNY 12,87	61,52M
2026-07-29	CNY 13,33	-%1,41	CNY 13,52	CNY 13,66	CNY 13,05	49,08M
2026-07-28	CNY 13,52	-%0,52	CNY 13,40	CNY 14,05	CNY 13,39	51,71M
2026-07-27	CNY 13,59	+%5,68	CNY 12,80	CNY 13,60	CNY 12,66	60,25M
2026-07-24	CNY 12,86	-%5,44	CNY 13,40	CNY 13,41	CNY 12,86	38,99M
2026-07-23	CNY 13,60	+%1,49	CNY 13,30	CNY 13,77	CNY 13,24	47,17M
2026-07-22	CNY 13,40	+%0,15	CNY 13,28	CNY 13,80	CNY 13,20	56,10M
2026-07-21	CNY 13,38	+%2,84	CNY 13,01	CNY 13,39	CNY 11,95	75,95M
2026-07-20	CNY 13,01	-%0,84	CNY 13,26	CNY 13,77	CNY 12,57	73,95M
2026-07-17	CNY 13,12	-%8,19	CNY 14,20	CNY 14,43	CNY 12,91	70,02M
2026-07-16	CNY 14,29	-%1,79	CNY 14,29	CNY 15,05	CNY 14,11	67,03M
2026-07-15	CNY 14,55	-%2,68	CNY 14,35	CNY 15,09	CNY 14,35	76,87M
2026-07-14	CNY 14,95	-%4,84	CNY 15,80	CNY 15,99	CNY 14,40	99,22M
2026-07-13	CNY 15,71	-%5,13	CNY 16,59	CNY 16,93	CNY 15,55	156,56M
2026-07-10	CNY 16,56	+%10,03	CNY 15,05	CNY 16,56	CNY 14,91	112,95M
2026-07-09	CNY 15,05	+%2,59	CNY 14,60	CNY 15,10	CNY 14,30	70,80M
2026-07-08	CNY 14,67	+%2,09	CNY 14,49	CNY 15,32	CNY 14,49	65,44M
2026-07-07	CNY 14,37	-%4,20	CNY 14,80	CNY 15,07	CNY 14,30	45,20M
2026-07-06	CNY 15,00	-%3,16	CNY 15,27	CNY 15,54	CNY 14,85	46,33M
2026-07-03	CNY 15,49	-%1,46	CNY 15,81	CNY 15,93	CNY 15,47	45,04M
2026-07-02	CNY 15,72	-%3,08	CNY 16,00	CNY 16,74	CNY 15,70	67,93M
2026-07-01	CNY 16,22	+%2,46	CNY 15,70	CNY 16,50	CNY 15,70	60,26M
2026-06-30	CNY 15,83	+%2,33	CNY 15,40	CNY 16,06	CNY 15,28	49,20M
2026-06-29	CNY 15,47	-%2,34	CNY 15,85	CNY 15,99	CNY 15,20	55,81M
2026-06-26	CNY 15,84	-%6,16	CNY 16,82	CNY 16,83	CNY 15,83	71,76M
2026-06-25	CNY 16,88	-%4,69	CNY 17,58	CNY 17,73	CNY 16,80	82,97M
2026-06-24	CNY 17,71	-%3,80	CNY 18,01	CNY 18,15	CNY 17,24	80,88M
2026-06-23	CNY 18,41	-%4,61	CNY 19,11	CNY 19,44	CNY 18,30	102,74M
2026-06-22	CNY 19,30	+%7,70	CNY 17,93	CNY 19,65	CNY 17,92	148,57M
2026-06-18	CNY 17,92	+%1,01	CNY 17,77	CNY 18,27	CNY 17,51	60,83M
2026-06-17	CNY 17,74	-%1,61	CNY 17,80	CNY 17,98	CNY 17,60	46,41M
2026-06-16	CNY 18,03	+%0,90	CNY 17,75	CNY 18,15	CNY 17,44	57,78M
2026-06-15	CNY 17,87	+%2,41	CNY 17,66	CNY 17,91	CNY 17,59	48,31M
2026-06-12	CNY 17,45	+%1,28	CNY 17,51	CNY 17,77	CNY 17,36	64,92M
2026-06-11	CNY 17,23	-%5,95	CNY 17,90	CNY 17,99	CNY 17,10	77,67M
2026-06-10	CNY 18,32	+%2,35	CNY 18,05	CNY 19,10	CNY 17,90	127,90M
2026-06-09	CNY 17,90	+%4,62	CNY 17,54	CNY 18,10	CNY 17,06	69,81M
2026-06-08	CNY 17,11	-%4,41	CNY 17,30	CNY 17,82	CNY 16,89	53,85M
2026-06-05	CNY 17,90	-%0,89	CNY 18,03	CNY 18,29	CNY 17,57	54,19M
2026-06-04	CNY 18,06	-%2,64	CNY 18,20	CNY 18,39	CNY 17,93	46,97M
2026-06-03	CNY 18,55	-%0,43	CNY 18,42	CNY 18,99	CNY 18,31	55,07M
2026-06-02	CNY 18,63	-%2,00	CNY 18,90	CNY 18,99	CNY 17,71	78,92M
2026-06-01	CNY 19,01	+%0,26	CNY 19,03	CNY 19,48	CNY 18,75	63,55M
2026-05-29	CNY 18,96	-%4,48	CNY 20,25	CNY 20,52	CNY 18,75	77,12M
2026-05-28	CNY 19,85	+%2,16	CNY 19,43	CNY 19,96	CNY 19,31	66,67M
2026-05-27	CNY 19,43	-%4,66	CNY 20,38	CNY 20,38	CNY 19,36	79,55M
2026-05-26	CNY 20,38	-%2,67	CNY 20,70	CNY 20,89	CNY 20,06	73,33M