Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,47 | +%5,49 | CNY 26,03 | CNY 28,64 | CNY 24,96 | 274,74M |
| 2026-09-29 | CNY 26,04 | +%3,25 | CNY 25,69 | CNY 26,89 | CNY 24,52 | 225,84M |
| 2026-09-28 | CNY 25,22 | +%9,99 | CNY 23,31 | CNY 25,22 | CNY 22,99 | 179,49M |
| 2026-09-24 | CNY 22,93 | -%2,22 | CNY 23,15 | CNY 24,04 | CNY 22,87 | 175,25M |
| 2026-09-23 | CNY 23,45 | +%9,99 | CNY 21,97 | CNY 23,45 | CNY 21,89 | 217,06M |
| 2026-09-22 | CNY 21,32 | +%10,01 | CNY 19,38 | CNY 21,32 | CNY 19,25 | 143,07M |
| 2026-09-21 | CNY 19,38 | +%0,68 | CNY 19,25 | CNY 19,58 | CNY 19,18 | 51,64M |
| 2026-09-18 | CNY 19,25 | -%0,67 | CNY 19,40 | CNY 19,48 | CNY 18,86 | 79,76M |
| 2026-09-17 | CNY 19,38 | +%1,73 | CNY 18,88 | CNY 19,52 | CNY 18,85 | 68,24M |
| 2026-09-16 | CNY 19,05 | -%1,09 | CNY 19,20 | CNY 19,65 | CNY 18,64 | 69,98M |
| 2026-09-15 | CNY 19,26 | +%0,05 | CNY 19,35 | CNY 19,90 | CNY 18,98 | 76,36M |
| 2026-09-14 | CNY 19,25 | +%2,39 | CNY 18,68 | CNY 19,43 | CNY 18,68 | 49,77M |
| 2026-09-11 | CNY 18,80 | -%2,74 | CNY 19,00 | CNY 19,05 | CNY 18,59 | 48,56M |
| 2026-09-10 | CNY 19,33 | -%4,40 | CNY 20,06 | CNY 20,08 | CNY 19,28 | 70,99M |
| 2026-09-09 | CNY 20,22 | -%1,61 | CNY 20,40 | CNY 20,48 | CNY 19,93 | 58,27M |
| 2026-09-08 | CNY 20,55 | -%0,34 | CNY 20,63 | CNY 21,09 | CNY 20,35 | 61,56M |
| 2026-09-07 | CNY 20,62 | %0,00 | CNY 21,10 | CNY 21,97 | CNY 20,55 | 80,68M |
| 2026-09-04 | CNY 20,62 | +%2,59 | CNY 20,20 | CNY 21,33 | CNY 20,18 | 83,09M |
| 2026-09-03 | CNY 20,10 | -%1,57 | CNY 20,50 | CNY 20,70 | CNY 19,99 | 39,49M |
| 2026-09-02 | CNY 20,42 | -%2,76 | CNY 20,78 | CNY 20,94 | CNY 20,30 | 38,56M |
| 2026-09-01 | CNY 21,00 | +%0,14 | CNY 20,98 | CNY 21,38 | CNY 20,96 | 48,42M |
| 2026-08-31 | CNY 20,97 | -%0,33 | CNY 20,90 | CNY 20,97 | CNY 20,50 | 43,61M |
| 2026-08-28 | CNY 21,04 | -%0,33 | CNY 21,04 | CNY 21,18 | CNY 20,86 | 37,47M |
| 2026-08-27 | CNY 21,11 | +%0,14 | CNY 20,98 | CNY 21,28 | CNY 20,75 | 55,60M |
| 2026-08-26 | CNY 21,08 | -%0,66 | CNY 21,10 | CNY 21,85 | CNY 20,92 | 66,95M |
| 2026-08-25 | CNY 21,22 | +%5,47 | CNY 20,04 | CNY 21,52 | CNY 19,85 | 96,87M |
| 2026-08-24 | CNY 20,12 | -%3,45 | CNY 20,76 | CNY 21,48 | CNY 19,97 | 77,98M |
| 2026-08-21 | CNY 20,84 | -%1,33 | CNY 21,12 | CNY 21,12 | CNY 20,28 | 55,98M |
| 2026-08-20 | CNY 21,12 | +%0,86 | CNY 21,10 | CNY 21,71 | CNY 20,58 | 68,46M |
| 2026-08-19 | CNY 20,94 | -%5,42 | CNY 21,88 | CNY 22,05 | CNY 20,85 | 68,28M |
| 2026-08-18 | CNY 22,14 | -%1,91 | CNY 22,72 | CNY 22,72 | CNY 21,76 | 73,74M |
| 2026-08-17 | CNY 22,57 | -%4,65 | CNY 23,43 | CNY 23,43 | CNY 22,41 | 85,63M |
| 2026-08-14 | CNY 23,67 | -%3,82 | CNY 24,60 | CNY 24,67 | CNY 23,38 | 63,04M |
| 2026-08-13 | CNY 24,61 | -%3,49 | CNY 25,48 | CNY 25,59 | CNY 24,57 | 88,87M |
| 2026-08-12 | CNY 25,50 | +%6,16 | CNY 23,89 | CNY 26,06 | CNY 23,63 | 131,09M |
| 2026-08-11 | CNY 24,02 | +%0,97 | CNY 23,67 | CNY 24,53 | CNY 23,40 | 77,41M |
| 2026-08-10 | CNY 23,79 | -%1,41 | CNY 23,99 | CNY 24,22 | CNY 23,49 | 69,41M |
| 2026-08-07 | CNY 24,13 | -%0,49 | CNY 24,00 | CNY 24,40 | CNY 23,03 | 99,39M |
| 2026-08-06 | CNY 24,25 | -%4,90 | CNY 25,38 | CNY 25,56 | CNY 23,79 | 122,21M |
| 2026-08-05 | CNY 25,50 | +%1,84 | CNY 25,04 | CNY 25,96 | CNY 24,25 | 102,56M |
| 2026-08-04 | CNY 25,04 | -%2,03 | CNY 25,26 | CNY 25,56 | CNY 24,56 | 110,51M |
| 2026-08-03 | CNY 25,56 | -%2,70 | CNY 25,99 | CNY 26,55 | CNY 25,20 | 127,76M |
| 2026-07-31 | CNY 26,27 | +%7,71 | CNY 23,51 | CNY 26,34 | CNY 23,33 | 188,03M |
| 2026-07-30 | CNY 24,39 | +%10,01 | CNY 22,19 | CNY 24,39 | CNY 22,00 | 76,77M |
| 2026-07-29 | CNY 22,17 | +%5,77 | CNY 21,20 | CNY 22,40 | CNY 20,98 | 117,85M |
| 2026-07-28 | CNY 20,96 | +%2,59 | CNY 20,11 | CNY 21,69 | CNY 20,11 | 74,74M |
| 2026-07-27 | CNY 20,43 | +%4,02 | CNY 19,66 | CNY 21,07 | CNY 19,57 | 62,07M |
| 2026-07-24 | CNY 19,64 | -%5,44 | CNY 20,51 | CNY 20,58 | CNY 19,64 | 54,42M |
| 2026-07-23 | CNY 20,77 | +%0,78 | CNY 20,49 | CNY 20,83 | CNY 20,34 | 39,25M |
| 2026-07-22 | CNY 20,61 | -%0,91 | CNY 20,75 | CNY 21,02 | CNY 20,32 | 56,38M |
| 2026-07-21 | CNY 20,80 | -%1,19 | CNY 20,76 | CNY 21,35 | CNY 20,38 | 70,69M |
| 2026-07-20 | CNY 21,05 | -%1,41 | CNY 21,46 | CNY 21,88 | CNY 20,40 | 72,82M |
| 2026-07-17 | CNY 21,35 | -%7,05 | CNY 23,30 | CNY 23,75 | CNY 21,00 | 83,72M |
| 2026-07-16 | CNY 22,97 | +%2,09 | CNY 22,50 | CNY 24,23 | CNY 22,05 | 86,33M |
| 2026-07-15 | CNY 22,50 | %0,00 | CNY 22,45 | CNY 23,52 | CNY 22,40 | 51,51M |
| 2026-07-14 | CNY 22,50 | -%0,57 | CNY 22,82 | CNY 22,99 | CNY 21,87 | 49,41M |
| 2026-07-13 | CNY 22,63 | -%8,27 | CNY 24,21 | CNY 24,46 | CNY 22,53 | 76,79M |
| 2026-07-10 | CNY 24,67 | +%0,90 | CNY 24,44 | CNY 25,79 | CNY 24,41 | 100,37M |
| 2026-07-09 | CNY 24,45 | +%9,99 | CNY 22,23 | CNY 24,45 | CNY 21,99 | 131,32M |
| 2026-07-08 | CNY 22,23 | -%4,26 | CNY 23,40 | CNY 23,40 | CNY 22,20 | 69,28M |
| 2026-07-07 | CNY 23,22 | -%6,75 | CNY 25,00 | CNY 25,27 | CNY 23,17 | 74,89M |
| 2026-07-06 | CNY 24,90 | -%4,93 | CNY 26,00 | CNY 26,82 | CNY 24,87 | 68,53M |
| 2026-07-03 | CNY 26,19 | +%4,26 | CNY 25,10 | CNY 26,63 | CNY 25,02 | 102,12M |
| 2026-07-02 | CNY 25,12 | -%1,99 | CNY 25,57 | CNY 26,39 | CNY 25,00 | 65,12M |
| 2026-07-01 | CNY 25,63 | -%0,77 | CNY 25,83 | CNY 27,20 | CNY 25,38 | 72,86M |
| 2026-06-30 | CNY 25,83 | -%1,41 | CNY 25,79 | CNY 26,30 | CNY 25,63 | 51,91M |
| 2026-06-29 | CNY 26,20 | -%2,49 | CNY 26,74 | CNY 26,90 | CNY 24,97 | 119,95M |
| 2026-06-26 | CNY 26,87 | -%6,70 | CNY 29,20 | CNY 29,80 | CNY 26,86 | 78,35M |
| 2026-06-25 | CNY 28,80 | -%0,59 | CNY 28,97 | CNY 29,50 | CNY 28,06 | 62,20M |
| 2026-06-24 | CNY 28,97 | -%1,16 | CNY 29,80 | CNY 29,80 | CNY 28,64 | 51,98M |
| 2026-06-23 | CNY 29,31 | -%4,43 | CNY 30,75 | CNY 31,13 | CNY 29,16 | 57,63M |
| 2026-06-22 | CNY 30,67 | -%0,23 | CNY 30,65 | CNY 30,96 | CNY 28,82 | 106,08M |
| 2026-06-18 | CNY 30,74 | -%2,97 | CNY 31,60 | CNY 31,66 | CNY 30,71 | 55,02M |
| 2026-06-17 | CNY 31,68 | -%4,26 | CNY 32,80 | CNY 32,80 | CNY 31,45 | 63,01M |
| 2026-06-16 | CNY 33,09 | +%2,67 | CNY 32,18 | CNY 33,35 | CNY 31,95 | 64,04M |
| 2026-06-15 | CNY 32,23 | +%2,28 | CNY 32,00 | CNY 33,51 | CNY 31,83 | 63,88M |
| 2026-06-12 | CNY 31,51 | +%0,74 | CNY 31,32 | CNY 32,95 | CNY 31,01 | 70,43M |
| 2026-06-11 | CNY 31,28 | -%3,22 | CNY 32,00 | CNY 32,40 | CNY 30,60 | 90,47M |
| 2026-06-10 | CNY 32,32 | -%1,31 | CNY 32,87 | CNY 33,50 | CNY 32,16 | 46,21M |
| 2026-06-09 | CNY 32,75 | -%2,44 | CNY 33,90 | CNY 33,95 | CNY 32,14 | 59,17M |
| 2026-06-08 | CNY 33,57 | +%1,42 | CNY 32,00 | CNY 35,12 | CNY 32,00 | 112,02M |
| 2026-06-05 | CNY 33,10 | -%3,36 | CNY 34,01 | CNY 34,12 | CNY 32,80 | 64,86M |
| 2026-06-04 | CNY 34,25 | -%1,58 | CNY 34,70 | CNY 35,90 | CNY 34,00 | 53,96M |
| 2026-06-03 | CNY 34,80 | -%1,83 | CNY 35,21 | CNY 35,98 | CNY 34,18 | 60,40M |
| 2026-06-02 | CNY 35,45 | -%3,09 | CNY 36,40 | CNY 37,00 | CNY 35,11 | 61,76M |
| 2026-06-01 | CNY 36,58 | -%1,19 | CNY 36,69 | CNY 37,90 | CNY 36,00 | 43,42M |
| 2026-05-29 | CNY 37,02 | -%2,58 | CNY 38,00 | CNY 38,70 | CNY 35,85 | 82,04M |
| 2026-05-28 | CNY 38,00 | -%2,81 | CNY 39,00 | CNY 39,95 | CNY 37,50 | 83,14M |
| 2026-05-27 | CNY 39,10 | -%5,21 | CNY 40,83 | CNY 41,14 | CNY 39,00 | 60,38M |
| 2026-05-26 | CNY 41,25 | -%3,40 | CNY 42,20 | CNY 42,66 | CNY 40,47 | 59,67M |