Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,39 | +%2,19 | CNY 8,23 | CNY 8,41 | CNY 8,20 | 7,24M |
| 2026-09-29 | CNY 8,21 | %0,00 | CNY 8,18 | CNY 8,28 | CNY 8,17 | 4,92M |
| 2026-09-28 | CNY 8,21 | -%0,12 | CNY 8,26 | CNY 8,30 | CNY 8,18 | 4,43M |
| 2026-09-24 | CNY 8,22 | -%1,44 | CNY 8,33 | CNY 8,39 | CNY 8,20 | 5,90M |
| 2026-09-23 | CNY 8,34 | -%0,71 | CNY 8,37 | CNY 8,44 | CNY 8,34 | 5,11M |
| 2026-09-22 | CNY 8,40 | +%0,36 | CNY 8,44 | CNY 8,45 | CNY 8,30 | 8,55M |
| 2026-09-21 | CNY 8,37 | +%2,95 | CNY 8,13 | CNY 8,38 | CNY 8,13 | 11,07M |
| 2026-09-18 | CNY 8,13 | -%1,69 | CNY 8,26 | CNY 8,34 | CNY 8,11 | 7,42M |
| 2026-09-17 | CNY 8,27 | +%0,12 | CNY 8,20 | CNY 8,29 | CNY 8,20 | 2,84M |
| 2026-09-16 | CNY 8,26 | +%0,12 | CNY 8,21 | CNY 8,26 | CNY 8,16 | 3,69M |
| 2026-09-15 | CNY 8,25 | -%0,84 | CNY 8,31 | CNY 8,35 | CNY 8,22 | 3,59M |
| 2026-09-14 | CNY 8,32 | +%0,36 | CNY 8,28 | CNY 8,36 | CNY 8,26 | 4,01M |
| 2026-09-11 | CNY 8,29 | -%2,01 | CNY 8,46 | CNY 8,46 | CNY 8,27 | 7,74M |
| 2026-09-10 | CNY 8,46 | -%0,35 | CNY 8,49 | CNY 8,52 | CNY 8,36 | 8,05M |
| 2026-09-09 | CNY 8,49 | -%0,82 | CNY 8,53 | CNY 8,55 | CNY 8,47 | 4,86M |
| 2026-09-08 | CNY 8,56 | +%1,06 | CNY 8,48 | CNY 8,60 | CNY 8,45 | 7,10M |
| 2026-09-07 | CNY 8,47 | -%0,24 | CNY 8,50 | CNY 8,52 | CNY 8,45 | 4,85M |
| 2026-09-04 | CNY 8,49 | +%0,12 | CNY 8,50 | CNY 8,58 | CNY 8,47 | 5,90M |
| 2026-09-03 | CNY 8,48 | -%0,47 | CNY 8,49 | CNY 8,55 | CNY 8,45 | 5,35M |
| 2026-09-02 | CNY 8,52 | -%0,81 | CNY 8,59 | CNY 8,62 | CNY 8,49 | 7,24M |
| 2026-09-01 | CNY 8,59 | +%0,94 | CNY 8,51 | CNY 8,61 | CNY 8,46 | 8,15M |
| 2026-08-31 | CNY 8,51 | -%1,73 | CNY 8,62 | CNY 8,64 | CNY 8,49 | 5,91M |
| 2026-08-28 | CNY 8,66 | +%0,35 | CNY 8,61 | CNY 8,67 | CNY 8,56 | 4,61M |
| 2026-08-27 | CNY 8,63 | -%0,35 | CNY 8,64 | CNY 8,75 | CNY 8,54 | 6,56M |
| 2026-08-26 | CNY 8,66 | +%0,93 | CNY 8,61 | CNY 8,78 | CNY 8,59 | 8,64M |
| 2026-08-25 | CNY 8,58 | +%1,54 | CNY 8,44 | CNY 8,60 | CNY 8,41 | 8,19M |
| 2026-08-24 | CNY 8,45 | -%0,12 | CNY 8,43 | CNY 8,50 | CNY 8,37 | 7,28M |
| 2026-08-21 | CNY 8,46 | -%3,86 | CNY 8,80 | CNY 8,80 | CNY 8,40 | 16,79M |
| 2026-08-20 | CNY 8,80 | +%1,97 | CNY 8,87 | CNY 9,00 | CNY 8,77 | 21,47M |
| 2026-08-19 | CNY 8,63 | -%0,23 | CNY 8,62 | CNY 8,74 | CNY 8,56 | 8,76M |
| 2026-08-18 | CNY 8,65 | -%0,57 | CNY 8,70 | CNY 8,74 | CNY 8,63 | 8,18M |
| 2026-08-17 | CNY 8,70 | -%0,34 | CNY 8,69 | CNY 8,78 | CNY 8,50 | 11,64M |
| 2026-08-14 | CNY 8,73 | +%0,11 | CNY 8,67 | CNY 8,87 | CNY 8,60 | 12,05M |
| 2026-08-13 | CNY 8,72 | +%0,81 | CNY 8,65 | CNY 8,80 | CNY 8,52 | 12,42M |
| 2026-08-12 | CNY 8,65 | -%0,80 | CNY 8,69 | CNY 8,77 | CNY 8,60 | 8,55M |
| 2026-08-11 | CNY 8,72 | -%0,34 | CNY 8,74 | CNY 8,86 | CNY 8,70 | 8,56M |
| 2026-08-10 | CNY 8,75 | +%0,57 | CNY 8,70 | CNY 8,87 | CNY 8,68 | 11,19M |
| 2026-08-07 | CNY 8,70 | +%1,40 | CNY 8,58 | CNY 8,71 | CNY 8,51 | 9,82M |
| 2026-08-06 | CNY 8,58 | -%1,27 | CNY 8,68 | CNY 8,69 | CNY 8,51 | 8,03M |
| 2026-08-05 | CNY 8,69 | -%0,91 | CNY 8,76 | CNY 8,81 | CNY 8,62 | 8,39M |
| 2026-08-04 | CNY 8,77 | -%1,68 | CNY 8,92 | CNY 8,99 | CNY 8,76 | 7,59M |
| 2026-08-03 | CNY 8,92 | +%0,90 | CNY 8,81 | CNY 8,95 | CNY 8,81 | 7,73M |
| 2026-07-31 | CNY 8,84 | %0,00 | CNY 8,81 | CNY 8,88 | CNY 8,74 | 8,31M |
| 2026-07-30 | CNY 8,84 | +%1,61 | CNY 8,69 | CNY 8,87 | CNY 8,67 | 9,36M |
| 2026-07-29 | CNY 8,70 | +%1,05 | CNY 8,61 | CNY 8,75 | CNY 8,56 | 9,81M |
| 2026-07-28 | CNY 8,61 | -%0,58 | CNY 8,65 | CNY 8,68 | CNY 8,51 | 8,37M |
| 2026-07-27 | CNY 8,66 | +%2,24 | CNY 8,42 | CNY 8,71 | CNY 8,42 | 8,88M |
| 2026-07-24 | CNY 8,47 | -%2,53 | CNY 8,67 | CNY 8,69 | CNY 8,45 | 9,48M |
| 2026-07-23 | CNY 8,69 | -%0,80 | CNY 8,70 | CNY 8,88 | CNY 8,60 | 12,72M |
| 2026-07-22 | CNY 8,76 | +%0,57 | CNY 8,67 | CNY 8,80 | CNY 8,59 | 12,12M |
| 2026-07-21 | CNY 8,71 | -%2,13 | CNY 8,89 | CNY 9,01 | CNY 8,70 | 14,68M |
| 2026-07-20 | CNY 8,90 | +%0,45 | CNY 8,95 | CNY 9,03 | CNY 8,75 | 13,75M |
| 2026-07-17 | CNY 8,86 | -%4,01 | CNY 9,17 | CNY 9,21 | CNY 8,84 | 19,41M |
| 2026-07-16 | CNY 9,23 | +%1,54 | CNY 9,05 | CNY 9,25 | CNY 8,95 | 16,11M |
| 2026-07-15 | CNY 9,09 | +%2,13 | CNY 8,90 | CNY 9,15 | CNY 8,82 | 15,25M |
| 2026-07-14 | CNY 8,90 | +%1,14 | CNY 8,73 | CNY 8,97 | CNY 8,67 | 12,97M |
| 2026-07-13 | CNY 8,80 | +%1,27 | CNY 8,47 | CNY 8,85 | CNY 8,47 | 14,64M |
| 2026-07-10 | CNY 8,69 | +%1,52 | CNY 8,55 | CNY 8,77 | CNY 8,41 | 10,46M |
| 2026-07-09 | CNY 8,56 | -%1,61 | CNY 8,65 | CNY 8,78 | CNY 8,55 | 7,96M |
| 2026-07-08 | CNY 8,70 | +%0,58 | CNY 8,72 | CNY 8,79 | CNY 8,53 | 8,05M |
| 2026-07-07 | CNY 8,65 | -%3,78 | CNY 8,93 | CNY 8,93 | CNY 8,62 | 10,44M |
| 2026-07-06 | CNY 8,99 | +%0,78 | CNY 8,86 | CNY 9,15 | CNY 8,69 | 15,31M |
| 2026-07-03 | CNY 8,92 | +%0,79 | CNY 8,77 | CNY 8,94 | CNY 8,61 | 20,12M |
| 2026-07-02 | CNY 8,85 | +%7,53 | CNY 8,21 | CNY 8,88 | CNY 8,20 | 28,99M |
| 2026-07-01 | CNY 8,23 | +%3,52 | CNY 7,95 | CNY 8,24 | CNY 7,86 | 11,73M |
| 2026-06-30 | CNY 7,95 | -%2,81 | CNY 8,16 | CNY 8,17 | CNY 7,92 | 8,05M |
| 2026-06-29 | CNY 8,18 | +%5,14 | CNY 7,77 | CNY 8,18 | CNY 7,67 | 12,90M |
| 2026-06-26 | CNY 7,78 | -%3,71 | CNY 8,09 | CNY 8,13 | CNY 7,78 | 11,91M |
| 2026-06-25 | CNY 8,08 | -%2,88 | CNY 8,31 | CNY 8,31 | CNY 8,05 | 8,56M |
| 2026-06-24 | CNY 8,32 | -%0,83 | CNY 8,49 | CNY 8,56 | CNY 8,30 | 9,82M |
| 2026-06-23 | CNY 8,39 | +%1,45 | CNY 8,21 | CNY 8,57 | CNY 8,20 | 11,68M |
| 2026-06-22 | CNY 8,27 | +%0,85 | CNY 8,20 | CNY 8,30 | CNY 7,98 | 10,13M |
| 2026-06-18 | CNY 8,20 | -%2,03 | CNY 8,36 | CNY 8,45 | CNY 8,18 | 12,03M |
| 2026-06-17 | CNY 8,37 | -%1,30 | CNY 8,47 | CNY 8,47 | CNY 8,36 | 5,10M |
| 2026-06-16 | CNY 8,48 | -%0,93 | CNY 8,56 | CNY 8,56 | CNY 8,40 | 6,86M |
| 2026-06-15 | CNY 8,56 | -%1,72 | CNY 8,71 | CNY 8,75 | CNY 8,54 | 8,51M |
| 2026-06-12 | CNY 8,71 | +%1,99 | CNY 8,55 | CNY 8,72 | CNY 8,45 | 8,76M |
| 2026-06-11 | CNY 8,54 | -%1,84 | CNY 8,68 | CNY 8,73 | CNY 8,50 | 5,73M |
| 2026-06-10 | CNY 8,70 | %0,00 | CNY 8,66 | CNY 8,74 | CNY 8,57 | 5,63M |
| 2026-06-09 | CNY 8,70 | -%2,25 | CNY 8,83 | CNY 8,88 | CNY 8,66 | 6,56M |
| 2026-06-08 | CNY 8,90 | -%0,67 | CNY 8,97 | CNY 9,03 | CNY 8,83 | 4,59M |
| 2026-06-05 | CNY 8,96 | +%1,01 | CNY 8,90 | CNY 9,01 | CNY 8,88 | 3,48M |
| 2026-06-04 | CNY 8,87 | -%1,55 | CNY 9,01 | CNY 9,05 | CNY 8,85 | 3,63M |
| 2026-06-03 | CNY 9,01 | -%2,80 | CNY 9,10 | CNY 9,12 | CNY 8,98 | 4,81M |
| 2026-06-02 | CNY 9,27 | %0,00 | CNY 9,26 | CNY 9,39 | CNY 9,24 | 5,75M |
| 2026-06-01 | CNY 9,27 | -%0,11 | CNY 9,22 | CNY 9,30 | CNY 9,15 | 6,63M |
| 2026-05-29 | CNY 9,28 | +%2,54 | CNY 9,08 | CNY 9,29 | CNY 9,03 | 8,17M |
| 2026-05-28 | CNY 9,05 | -%0,22 | CNY 9,04 | CNY 9,10 | CNY 8,97 | 3,36M |
| 2026-05-27 | CNY 9,07 | -%0,44 | CNY 9,11 | CNY 9,13 | CNY 8,95 | 5,57M |
| 2026-05-26 | CNY 9,11 | +%1,22 | CNY 9,03 | CNY 9,13 | CNY 8,93 | 4,76M |