Liuzhou Chemical Industry Co., Ltd. Class A 600423
SSE · Çin · Proses Endüstrileri
CNY 2,67+0,03 (+%1,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,67 | +%1,14 | CNY 2,63 | CNY 2,68 | CNY 2,62 | 2,15M |
| 2026-09-29 | CNY 2,64 | +%0,38 | CNY 2,63 | CNY 2,66 | CNY 2,62 | 1,62M |
| 2026-09-28 | CNY 2,63 | -%1,87 | CNY 2,69 | CNY 2,70 | CNY 2,59 | 3,84M |
| 2026-09-24 | CNY 2,68 | -%1,11 | CNY 2,71 | CNY 2,72 | CNY 2,68 | 2,08M |
| 2026-09-23 | CNY 2,71 | -%0,73 | CNY 2,73 | CNY 2,74 | CNY 2,70 | 2,40M |
| 2026-09-22 | CNY 2,73 | %0,00 | CNY 2,73 | CNY 2,76 | CNY 2,70 | 3,99M |
| 2026-09-21 | CNY 2,73 | %0,00 | CNY 2,72 | CNY 2,75 | CNY 2,72 | 3,63M |
| 2026-09-18 | CNY 2,73 | -%0,73 | CNY 2,77 | CNY 2,77 | CNY 2,71 | 2,91M |
| 2026-09-17 | CNY 2,75 | +%1,85 | CNY 2,72 | CNY 2,76 | CNY 2,68 | 4,68M |
| 2026-09-16 | CNY 2,70 | +%0,37 | CNY 2,70 | CNY 2,73 | CNY 2,65 | 2,69M |
| 2026-09-15 | CNY 2,69 | -%2,89 | CNY 2,77 | CNY 2,77 | CNY 2,69 | 3,33M |
| 2026-09-14 | CNY 2,77 | -%0,72 | CNY 2,79 | CNY 2,80 | CNY 2,76 | 1,70M |
| 2026-09-11 | CNY 2,79 | -%0,71 | CNY 2,80 | CNY 2,81 | CNY 2,74 | 3,97M |
| 2026-09-10 | CNY 2,81 | +%0,36 | CNY 2,80 | CNY 2,82 | CNY 2,79 | 2,44M |
| 2026-09-09 | CNY 2,80 | -%1,41 | CNY 2,83 | CNY 2,85 | CNY 2,77 | 4,09M |
| 2026-09-08 | CNY 2,84 | +%0,35 | CNY 2,84 | CNY 2,86 | CNY 2,81 | 3,65M |
| 2026-09-07 | CNY 2,83 | -%1,05 | CNY 2,86 | CNY 2,87 | CNY 2,82 | 3,10M |
| 2026-09-04 | CNY 2,86 | -%0,69 | CNY 2,89 | CNY 2,90 | CNY 2,86 | 2,41M |
| 2026-09-03 | CNY 2,88 | -%2,04 | CNY 2,95 | CNY 2,95 | CNY 2,86 | 4,19M |
| 2026-09-02 | CNY 2,94 | -%1,01 | CNY 2,96 | CNY 2,97 | CNY 2,91 | 3,20M |
| 2026-09-01 | CNY 2,97 | %0,00 | CNY 2,96 | CNY 2,97 | CNY 2,94 | 1,87M |
| 2026-08-31 | CNY 2,97 | +%1,02 | CNY 2,94 | CNY 2,97 | CNY 2,92 | 3,55M |
| 2026-08-28 | CNY 2,94 | +%1,38 | CNY 2,92 | CNY 2,94 | CNY 2,88 | 3,34M |
| 2026-08-27 | CNY 2,90 | -%0,34 | CNY 2,91 | CNY 2,93 | CNY 2,88 | 3,65M |
| 2026-08-26 | CNY 2,91 | +%0,69 | CNY 2,89 | CNY 2,93 | CNY 2,88 | 4,17M |
| 2026-08-25 | CNY 2,89 | +%2,48 | CNY 2,82 | CNY 2,90 | CNY 2,80 | 3,63M |
| 2026-08-24 | CNY 2,82 | +%0,36 | CNY 2,80 | CNY 2,83 | CNY 2,77 | 3,19M |
| 2026-08-21 | CNY 2,81 | %0,00 | CNY 2,81 | CNY 2,82 | CNY 2,76 | 2,84M |
| 2026-08-20 | CNY 2,81 | +%2,93 | CNY 2,77 | CNY 2,82 | CNY 2,75 | 2,48M |
| 2026-08-19 | CNY 2,73 | -%4,88 | CNY 2,86 | CNY 2,87 | CNY 2,73 | 4,79M |
| 2026-08-18 | CNY 2,87 | -%0,69 | CNY 2,90 | CNY 2,90 | CNY 2,85 | 4,09M |
| 2026-08-17 | CNY 2,89 | +%2,85 | CNY 2,81 | CNY 2,90 | CNY 2,79 | 5,89M |
| 2026-08-14 | CNY 2,81 | +%0,72 | CNY 2,79 | CNY 2,83 | CNY 2,76 | 4,06M |
| 2026-08-13 | CNY 2,79 | -%4,45 | CNY 2,92 | CNY 2,93 | CNY 2,78 | 8,98M |
| 2026-08-12 | CNY 2,92 | +%1,04 | CNY 2,88 | CNY 2,93 | CNY 2,87 | 4,84M |
| 2026-08-11 | CNY 2,89 | -%1,03 | CNY 2,92 | CNY 2,94 | CNY 2,89 | 5,40M |
| 2026-08-10 | CNY 2,92 | +%3,18 | CNY 2,83 | CNY 2,92 | CNY 2,80 | 7,90M |
| 2026-08-07 | CNY 2,83 | %0,00 | CNY 2,83 | CNY 2,83 | CNY 2,78 | 5,80M |
| 2026-08-06 | CNY 2,83 | +%1,43 | CNY 2,77 | CNY 2,83 | CNY 2,75 | 6,34M |
| 2026-08-05 | CNY 2,79 | %0,00 | CNY 2,79 | CNY 2,79 | CNY 2,73 | 6,01M |
| 2026-08-04 | CNY 2,79 | -%0,71 | CNY 2,85 | CNY 2,88 | CNY 2,76 | 7,04M |
| 2026-08-03 | CNY 2,81 | +%3,69 | CNY 2,71 | CNY 2,83 | CNY 2,71 | 8,19M |
| 2026-07-31 | CNY 2,71 | +%0,37 | CNY 2,69 | CNY 2,71 | CNY 2,64 | 6,46M |
| 2026-07-30 | CNY 2,70 | +%0,37 | CNY 2,68 | CNY 2,72 | CNY 2,63 | 5,66M |
| 2026-07-29 | CNY 2,69 | +%1,51 | CNY 2,68 | CNY 2,72 | CNY 2,64 | 6,15M |
| 2026-07-28 | CNY 2,65 | +%2,71 | CNY 2,56 | CNY 2,65 | CNY 2,56 | 5,65M |
| 2026-07-27 | CNY 2,58 | +%2,38 | CNY 2,53 | CNY 2,58 | CNY 2,52 | 4,51M |
| 2026-07-24 | CNY 2,52 | -%0,79 | CNY 2,53 | CNY 2,56 | CNY 2,51 | 3,75M |
| 2026-07-23 | CNY 2,54 | +%4,10 | CNY 2,42 | CNY 2,54 | CNY 2,40 | 5,81M |
| 2026-07-22 | CNY 2,44 | -%0,41 | CNY 2,42 | CNY 2,46 | CNY 2,41 | 3,50M |
| 2026-07-21 | CNY 2,45 | -%1,21 | CNY 2,41 | CNY 2,48 | CNY 2,37 | 5,58M |
| 2026-07-20 | CNY 2,48 | -%3,12 | CNY 2,55 | CNY 2,60 | CNY 2,38 | 8,38M |
| 2026-07-17 | CNY 2,56 | -%1,16 | CNY 2,58 | CNY 2,75 | CNY 2,52 | 11,27M |
| 2026-07-16 | CNY 2,59 | +%0,78 | CNY 2,57 | CNY 2,62 | CNY 2,54 | 7,21M |
| 2026-07-15 | CNY 2,57 | +%2,39 | CNY 2,48 | CNY 2,63 | CNY 2,48 | 9,13M |
| 2026-07-14 | CNY 2,51 | +%2,87 | CNY 2,44 | CNY 2,51 | CNY 2,42 | 6,16M |
| 2026-07-13 | CNY 2,44 | -%0,41 | CNY 2,47 | CNY 2,55 | CNY 2,42 | 7,40M |
| 2026-07-10 | CNY 2,45 | +%0,41 | CNY 2,45 | CNY 2,49 | CNY 2,38 | 8,45M |
| 2026-07-09 | CNY 2,44 | -%0,81 | CNY 2,39 | CNY 2,53 | CNY 2,37 | 10,94M |
| 2026-07-08 | CNY 2,46 | +%2,93 | CNY 2,54 | CNY 2,63 | CNY 2,43 | 16,32M |
| 2026-07-07 | CNY 2,39 | -%7,36 | CNY 2,56 | CNY 2,57 | CNY 2,39 | 6,88M |
| 2026-07-06 | CNY 2,58 | -%0,39 | CNY 2,59 | CNY 2,67 | CNY 2,54 | 8,62M |
| 2026-07-03 | CNY 2,59 | +%4,44 | CNY 2,60 | CNY 2,60 | CNY 2,49 | 12,88M |
| 2026-07-02 | CNY 2,48 | +%5,08 | CNY 2,41 | CNY 2,48 | CNY 2,41 | 5,37M |
| 2026-07-01 | CNY 2,36 | +%4,89 | CNY 2,25 | CNY 2,36 | CNY 2,25 | 7,47M |
| 2026-06-30 | CNY 2,25 | +%1,35 | CNY 2,22 | CNY 2,28 | CNY 2,16 | 6,80M |
| 2026-06-29 | CNY 2,22 | %0,00 | CNY 2,22 | CNY 2,23 | CNY 2,12 | 5,33M |
| 2026-06-26 | CNY 2,22 | %0,00 | CNY 2,22 | CNY 2,25 | CNY 2,15 | 5,67M |
| 2026-06-25 | CNY 2,22 | -%4,31 | CNY 2,27 | CNY 2,32 | CNY 2,20 | 7,67M |
| 2026-06-24 | CNY 2,32 | -%2,52 | CNY 2,38 | CNY 2,46 | CNY 2,29 | 8,52M |
| 2026-06-23 | CNY 2,38 | +%4,85 | CNY 2,25 | CNY 2,38 | CNY 2,24 | 7,53M |
| 2026-06-22 | CNY 2,27 | -%0,87 | CNY 2,29 | CNY 2,31 | CNY 2,18 | 11,53M |
| 2026-06-18 | CNY 2,29 | -%3,38 | CNY 2,34 | CNY 2,38 | CNY 2,29 | 7,54M |
| 2026-06-17 | CNY 2,37 | -%4,82 | CNY 2,50 | CNY 2,51 | CNY 2,37 | 8,98M |
| 2026-06-16 | CNY 2,49 | +%0,40 | CNY 2,48 | CNY 2,49 | CNY 2,41 | 7,26M |
| 2026-06-15 | CNY 2,48 | %0,00 | CNY 2,47 | CNY 2,60 | CNY 2,45 | 9,76M |
| 2026-06-12 | CNY 2,48 | %0,00 | CNY 2,51 | CNY 2,53 | CNY 2,43 | 7,11M |
| 2026-06-11 | CNY 2,48 | %0,00 | CNY 2,44 | CNY 2,52 | CNY 2,44 | 6,15M |
| 2026-06-10 | CNY 2,48 | -%0,80 | CNY 2,49 | CNY 2,53 | CNY 2,39 | 9,38M |
| 2026-06-09 | CNY 2,50 | -%1,57 | CNY 2,56 | CNY 2,59 | CNY 2,49 | 6,70M |
| 2026-06-08 | CNY 2,54 | -%4,51 | CNY 2,60 | CNY 2,70 | CNY 2,53 | 9,75M |
| 2026-06-05 | CNY 2,66 | +%0,76 | CNY 2,65 | CNY 2,69 | CNY 2,59 | 7,45M |
| 2026-06-04 | CNY 2,64 | -%2,58 | CNY 2,71 | CNY 2,72 | CNY 2,61 | 8,07M |
| 2026-06-03 | CNY 2,71 | -%2,87 | CNY 2,79 | CNY 2,80 | CNY 2,70 | 9,29M |
| 2026-06-02 | CNY 2,79 | -%1,06 | CNY 2,84 | CNY 2,84 | CNY 2,76 | 8,70M |
| 2026-06-01 | CNY 2,82 | +%2,55 | CNY 2,75 | CNY 2,82 | CNY 2,74 | 10,14M |
| 2026-05-29 | CNY 2,75 | -%0,72 | CNY 2,77 | CNY 2,86 | CNY 2,74 | 8,26M |
| 2026-05-28 | CNY 2,77 | +%1,47 | CNY 2,70 | CNY 2,80 | CNY 2,70 | 5,69M |
| 2026-05-27 | CNY 2,73 | -%2,50 | CNY 2,78 | CNY 2,79 | CNY 2,72 | 6,38M |
| 2026-05-26 | CNY 2,80 | -%0,36 | CNY 2,80 | CNY 2,81 | CNY 2,74 | 6,28M |