Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,85 | +%2,11 | CNY 4,75 | CNY 4,86 | CNY 4,69 | 17,91M |
| 2026-09-29 | CNY 4,75 | -%0,21 | CNY 4,67 | CNY 4,82 | CNY 4,66 | 23,54M |
| 2026-09-28 | CNY 4,76 | +%4,85 | CNY 4,62 | CNY 4,89 | CNY 4,60 | 28,46M |
| 2026-09-24 | CNY 4,54 | -%0,22 | CNY 4,53 | CNY 4,58 | CNY 4,51 | 6,84M |
| 2026-09-23 | CNY 4,55 | -%0,22 | CNY 4,55 | CNY 4,62 | CNY 4,51 | 7,79M |
| 2026-09-22 | CNY 4,56 | -%1,51 | CNY 4,60 | CNY 4,63 | CNY 4,51 | 9,33M |
| 2026-09-21 | CNY 4,63 | +%1,09 | CNY 4,56 | CNY 4,66 | CNY 4,54 | 10,58M |
| 2026-09-18 | CNY 4,58 | +%0,44 | CNY 4,55 | CNY 4,63 | CNY 4,55 | 8,98M |
| 2026-09-17 | CNY 4,56 | +%1,11 | CNY 4,50 | CNY 4,60 | CNY 4,45 | 9,15M |
| 2026-09-16 | CNY 4,51 | +%1,12 | CNY 4,44 | CNY 4,53 | CNY 4,39 | 10,43M |
| 2026-09-15 | CNY 4,46 | -%3,46 | CNY 4,61 | CNY 4,61 | CNY 4,44 | 12,74M |
| 2026-09-14 | CNY 4,62 | %0,00 | CNY 4,62 | CNY 4,67 | CNY 4,56 | 9,17M |
| 2026-09-11 | CNY 4,62 | -%2,94 | CNY 4,74 | CNY 4,75 | CNY 4,59 | 12,91M |
| 2026-09-10 | CNY 4,76 | -%1,65 | CNY 4,83 | CNY 4,86 | CNY 4,73 | 11,26M |
| 2026-09-09 | CNY 4,84 | -%1,83 | CNY 4,93 | CNY 4,97 | CNY 4,82 | 13,16M |
| 2026-09-08 | CNY 4,93 | +%2,07 | CNY 4,84 | CNY 4,98 | CNY 4,80 | 20,44M |
| 2026-09-07 | CNY 4,83 | +%2,77 | CNY 4,70 | CNY 4,85 | CNY 4,70 | 15,40M |
| 2026-09-04 | CNY 4,70 | +%2,84 | CNY 4,59 | CNY 4,73 | CNY 4,54 | 13,97M |
| 2026-09-03 | CNY 4,57 | -%1,93 | CNY 4,65 | CNY 4,68 | CNY 4,55 | 11,17M |
| 2026-09-02 | CNY 4,66 | -%2,92 | CNY 4,77 | CNY 4,80 | CNY 4,64 | 13,80M |
| 2026-09-01 | CNY 4,80 | +%2,78 | CNY 4,68 | CNY 4,89 | CNY 4,68 | 21,73M |
| 2026-08-31 | CNY 4,67 | -%1,68 | CNY 4,72 | CNY 4,78 | CNY 4,62 | 14,89M |
| 2026-08-28 | CNY 4,75 | +%1,93 | CNY 4,65 | CNY 4,77 | CNY 4,64 | 14,75M |
| 2026-08-27 | CNY 4,66 | -%0,21 | CNY 4,63 | CNY 4,72 | CNY 4,61 | 14,62M |
| 2026-08-26 | CNY 4,67 | %0,00 | CNY 4,62 | CNY 4,69 | CNY 4,61 | 10,51M |
| 2026-08-25 | CNY 4,67 | +%4,01 | CNY 4,49 | CNY 4,68 | CNY 4,49 | 17,62M |
| 2026-08-24 | CNY 4,49 | -%0,22 | CNY 4,54 | CNY 4,54 | CNY 4,44 | 8,48M |
| 2026-08-21 | CNY 4,50 | -%2,17 | CNY 4,56 | CNY 4,58 | CNY 4,44 | 10,19M |
| 2026-08-20 | CNY 4,60 | +%1,32 | CNY 4,57 | CNY 4,62 | CNY 4,51 | 10,79M |
| 2026-08-19 | CNY 4,54 | -%4,02 | CNY 4,70 | CNY 4,71 | CNY 4,50 | 14,80M |
| 2026-08-18 | CNY 4,73 | +%1,94 | CNY 4,66 | CNY 4,78 | CNY 4,61 | 19,65M |
| 2026-08-17 | CNY 4,64 | +%1,53 | CNY 4,55 | CNY 4,82 | CNY 4,51 | 17,86M |
| 2026-08-14 | CNY 4,57 | -%2,77 | CNY 4,70 | CNY 4,70 | CNY 4,46 | 18,05M |
| 2026-08-13 | CNY 4,70 | +%0,86 | CNY 4,64 | CNY 4,75 | CNY 4,59 | 19,03M |
| 2026-08-12 | CNY 4,66 | +%1,08 | CNY 4,60 | CNY 4,69 | CNY 4,56 | 18,76M |
| 2026-08-11 | CNY 4,61 | -%0,43 | CNY 4,60 | CNY 4,72 | CNY 4,58 | 17,25M |
| 2026-08-10 | CNY 4,63 | +%4,75 | CNY 4,46 | CNY 4,66 | CNY 4,43 | 23,38M |
| 2026-08-07 | CNY 4,42 | -%1,12 | CNY 4,48 | CNY 4,49 | CNY 4,33 | 12,44M |
| 2026-08-06 | CNY 4,47 | -%1,54 | CNY 4,55 | CNY 4,56 | CNY 4,43 | 13,06M |
| 2026-08-05 | CNY 4,54 | -%0,66 | CNY 4,57 | CNY 4,59 | CNY 4,48 | 13,35M |
| 2026-08-04 | CNY 4,57 | -%0,65 | CNY 4,60 | CNY 4,65 | CNY 4,54 | 13,15M |
| 2026-08-03 | CNY 4,60 | +%0,88 | CNY 4,56 | CNY 4,65 | CNY 4,45 | 21,54M |
| 2026-07-31 | CNY 4,56 | +%0,44 | CNY 4,40 | CNY 4,61 | CNY 4,40 | 25,16M |
| 2026-07-30 | CNY 4,54 | -%3,20 | CNY 4,69 | CNY 4,70 | CNY 4,45 | 47,59M |
| 2026-07-29 | CNY 4,69 | +%10,09 | CNY 4,28 | CNY 4,69 | CNY 4,28 | 36,27M |
| 2026-07-28 | CNY 4,26 | +%2,40 | CNY 4,11 | CNY 4,29 | CNY 4,11 | 14,41M |
| 2026-07-27 | CNY 4,16 | +%3,48 | CNY 4,02 | CNY 4,18 | CNY 3,97 | 17,38M |
| 2026-07-24 | CNY 4,02 | -%2,66 | CNY 4,10 | CNY 4,17 | CNY 4,02 | 12,14M |
| 2026-07-23 | CNY 4,13 | +%0,98 | CNY 4,06 | CNY 4,15 | CNY 4,03 | 13,06M |
| 2026-07-22 | CNY 4,09 | %0,00 | CNY 4,09 | CNY 4,12 | CNY 4,04 | 14,33M |
| 2026-07-21 | CNY 4,09 | -%2,62 | CNY 4,20 | CNY 4,20 | CNY 4,06 | 19,87M |
| 2026-07-20 | CNY 4,20 | -%0,24 | CNY 4,20 | CNY 4,29 | CNY 4,16 | 14,52M |
| 2026-07-17 | CNY 4,21 | -%3,88 | CNY 4,37 | CNY 4,46 | CNY 4,19 | 14,54M |
| 2026-07-16 | CNY 4,38 | +%1,15 | CNY 4,35 | CNY 4,41 | CNY 4,28 | 12,22M |
| 2026-07-15 | CNY 4,33 | +%3,10 | CNY 4,18 | CNY 4,33 | CNY 4,16 | 13,06M |
| 2026-07-14 | CNY 4,20 | +%1,45 | CNY 4,14 | CNY 4,21 | CNY 4,08 | 14,32M |
| 2026-07-13 | CNY 4,14 | +%0,24 | CNY 4,17 | CNY 4,18 | CNY 4,08 | 11,22M |
| 2026-07-10 | CNY 4,13 | +%2,23 | CNY 4,00 | CNY 4,18 | CNY 3,99 | 14,02M |
| 2026-07-09 | CNY 4,04 | -%0,98 | CNY 4,15 | CNY 4,16 | CNY 3,99 | 12,88M |
| 2026-07-08 | CNY 4,08 | %0,00 | CNY 4,05 | CNY 4,14 | CNY 4,02 | 10,18M |
| 2026-07-07 | CNY 4,08 | -%2,63 | CNY 4,21 | CNY 4,21 | CNY 4,04 | 12,24M |
| 2026-07-06 | CNY 4,19 | +%1,70 | CNY 4,12 | CNY 4,21 | CNY 4,08 | 15,03M |
| 2026-07-03 | CNY 4,12 | +%0,49 | CNY 4,10 | CNY 4,17 | CNY 4,05 | 11,58M |
| 2026-07-02 | CNY 4,10 | +%0,49 | CNY 4,06 | CNY 4,20 | CNY 4,03 | 15,62M |
| 2026-07-01 | CNY 4,08 | +%0,99 | CNY 3,99 | CNY 4,17 | CNY 3,99 | 19,84M |
| 2026-06-30 | CNY 4,04 | -%2,65 | CNY 4,13 | CNY 4,17 | CNY 3,98 | 11,29M |
| 2026-06-29 | CNY 4,15 | +%1,72 | CNY 4,03 | CNY 4,17 | CNY 3,96 | 14,62M |
| 2026-06-26 | CNY 4,08 | -%2,86 | CNY 4,22 | CNY 4,22 | CNY 4,08 | 13,30M |
| 2026-06-25 | CNY 4,20 | %0,00 | CNY 4,24 | CNY 4,24 | CNY 4,14 | 10,03M |
| 2026-06-24 | CNY 4,20 | -%2,78 | CNY 4,32 | CNY 4,33 | CNY 4,18 | 9,65M |
| 2026-06-23 | CNY 4,32 | +%0,70 | CNY 4,29 | CNY 4,40 | CNY 4,26 | 9,99M |
| 2026-06-22 | CNY 4,29 | +%0,94 | CNY 4,20 | CNY 4,30 | CNY 4,15 | 10,36M |
| 2026-06-18 | CNY 4,25 | -%0,93 | CNY 4,26 | CNY 4,29 | CNY 4,22 | 10,85M |
| 2026-06-17 | CNY 4,29 | -%3,60 | CNY 4,43 | CNY 4,46 | CNY 4,28 | 12,78M |
| 2026-06-16 | CNY 4,45 | -%1,33 | CNY 4,50 | CNY 4,58 | CNY 4,38 | 22,33M |
| 2026-06-15 | CNY 4,51 | +%2,50 | CNY 4,43 | CNY 4,51 | CNY 4,40 | 17,44M |
| 2026-06-12 | CNY 4,40 | +%0,69 | CNY 4,38 | CNY 4,45 | CNY 4,30 | 12,10M |
| 2026-06-11 | CNY 4,37 | -%1,13 | CNY 4,40 | CNY 4,43 | CNY 4,33 | 9,89M |
| 2026-06-10 | CNY 4,42 | +%0,45 | CNY 4,40 | CNY 4,45 | CNY 4,34 | 10,84M |
| 2026-06-09 | CNY 4,40 | +%0,23 | CNY 4,40 | CNY 4,44 | CNY 4,32 | 13,05M |
| 2026-06-08 | CNY 4,39 | -%3,73 | CNY 4,49 | CNY 4,57 | CNY 4,34 | 14,86M |
| 2026-06-05 | CNY 4,56 | +%0,22 | CNY 4,57 | CNY 4,65 | CNY 4,55 | 11,25M |
| 2026-06-04 | CNY 4,55 | -%4,21 | CNY 4,70 | CNY 4,77 | CNY 4,53 | 21,84M |
| 2026-06-03 | CNY 4,75 | -%1,66 | CNY 4,82 | CNY 4,87 | CNY 4,67 | 11,52M |
| 2026-06-02 | CNY 4,83 | -%3,01 | CNY 4,98 | CNY 4,99 | CNY 4,80 | 12,78M |
| 2026-06-01 | CNY 4,98 | +%1,63 | CNY 4,91 | CNY 4,99 | CNY 4,84 | 12,92M |
| 2026-05-29 | CNY 4,90 | +%1,24 | CNY 4,84 | CNY 4,95 | CNY 4,79 | 13,57M |
| 2026-05-28 | CNY 4,84 | -%0,82 | CNY 4,86 | CNY 4,92 | CNY 4,73 | 12,10M |
| 2026-05-27 | CNY 4,88 | -%2,20 | CNY 4,98 | CNY 4,99 | CNY 4,74 | 28,98M |
| 2026-05-26 | CNY 4,99 | -%1,38 | CNY 5,03 | CNY 5,06 | CNY 4,91 | 12,01M |