Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,26 | +%0,62 | CNY 3,24 | CNY 3,29 | CNY 3,22 | 15,13M |
| 2026-09-29 | CNY 3,24 | +%1,57 | CNY 3,19 | CNY 3,26 | CNY 3,16 | 19,71M |
| 2026-09-28 | CNY 3,19 | -%2,15 | CNY 3,26 | CNY 3,28 | CNY 3,16 | 20,31M |
| 2026-09-24 | CNY 3,26 | -%0,91 | CNY 3,28 | CNY 3,33 | CNY 3,25 |
| 15,38M |
| 2026-09-23 | CNY 3,29 | -%2,37 | CNY 3,37 | CNY 3,37 | CNY 3,28 | 19,18M |
| 2026-09-22 | CNY 3,37 | -%0,30 | CNY 3,39 | CNY 3,40 | CNY 3,34 | 17,86M |
| 2026-09-21 | CNY 3,38 | +%2,11 | CNY 3,32 | CNY 3,39 | CNY 3,31 | 25,47M |
| 2026-09-18 | CNY 3,31 | +%0,91 | CNY 3,28 | CNY 3,33 | CNY 3,26 | 20,88M |
| 2026-09-17 | CNY 3,28 | +%0,61 | CNY 3,24 | CNY 3,28 | CNY 3,20 | 16,67M |
| 2026-09-16 | CNY 3,26 | +%0,93 | CNY 3,21 | CNY 3,26 | CNY 3,18 | 18,86M |
| 2026-09-15 | CNY 3,23 | -%2,42 | CNY 3,30 | CNY 3,30 | CNY 3,22 | 20,57M |
| 2026-09-14 | CNY 3,31 | +%0,30 | CNY 3,28 | CNY 3,33 | CNY 3,27 | 16,36M |
| 2026-09-11 | CNY 3,30 | -%2,37 | CNY 3,35 | CNY 3,36 | CNY 3,24 | 28,47M |
| 2026-09-10 | CNY 3,38 | -%1,17 | CNY 3,40 | CNY 3,42 | CNY 3,36 | 19,60M |
| 2026-09-09 | CNY 3,42 | -%0,58 | CNY 3,43 | CNY 3,44 | CNY 3,39 | 20,91M |
| 2026-09-08 | CNY 3,44 | +%2,38 | CNY 3,37 | CNY 3,45 | CNY 3,36 | 29,26M |
| 2026-09-07 | CNY 3,36 | %0,00 | CNY 3,36 | CNY 3,40 | CNY 3,35 | 19,78M |
| 2026-09-04 | CNY 3,36 | +%0,30 | CNY 3,36 | CNY 3,41 | CNY 3,34 | 22,61M |
| 2026-09-03 | CNY 3,35 | -%2,05 | CNY 3,42 | CNY 3,44 | CNY 3,35 | 25,04M |
| 2026-09-02 | CNY 3,42 | -%1,44 | CNY 3,45 | CNY 3,46 | CNY 3,40 | 23,81M |
| 2026-09-01 | CNY 3,47 | +%2,06 | CNY 3,40 | CNY 3,49 | CNY 3,37 | 32,25M |
| 2026-08-31 | CNY 3,40 | -%1,73 | CNY 3,44 | CNY 3,44 | CNY 3,36 | 26,03M |
| 2026-08-28 | CNY 3,46 | +%1,17 | CNY 3,42 | CNY 3,47 | CNY 3,40 | 31,23M |
| 2026-08-27 | CNY 3,42 | -%0,58 | CNY 3,42 | CNY 3,43 | CNY 3,38 | 30,01M |
| 2026-08-26 | CNY 3,44 | +%1,78 | CNY 3,38 | CNY 3,49 | CNY 3,35 | 43,64M |
| 2026-08-25 | CNY 3,38 | +%4,00 | CNY 3,23 | CNY 3,39 | CNY 3,23 | 37,99M |
| 2026-08-24 | CNY 3,25 | -%1,22 | CNY 3,27 | CNY 3,31 | CNY 3,22 | 22,11M |
| 2026-08-21 | CNY 3,29 | -%0,30 | CNY 3,27 | CNY 3,30 | CNY 3,22 | 20,92M |
| 2026-08-20 | CNY 3,30 | +%1,85 | CNY 3,24 | CNY 3,32 | CNY 3,24 | 24,95M |
| 2026-08-19 | CNY 3,24 | -%3,57 | CNY 3,33 | CNY 3,33 | CNY 3,22 | 35,21M |
| 2026-08-18 | CNY 3,36 | -%1,47 | CNY 3,43 | CNY 3,45 | CNY 3,34 | 32,87M |
| 2026-08-17 | CNY 3,41 | +%1,79 | CNY 3,40 | CNY 3,46 | CNY 3,33 | 52,95M |
| 2026-08-14 | CNY 3,35 | +%1,21 | CNY 3,32 | CNY 3,41 | CNY 3,30 | 32,70M |
| 2026-08-13 | CNY 3,31 | -%2,93 | CNY 3,42 | CNY 3,43 | CNY 3,31 | 35,01M |
| 2026-08-12 | CNY 3,41 | +%1,49 | CNY 3,36 | CNY 3,42 | CNY 3,34 | 33,09M |
| 2026-08-11 | CNY 3,36 | -%1,75 | CNY 3,40 | CNY 3,40 | CNY 3,32 | 29,23M |
| 2026-08-10 | CNY 3,42 | +%2,09 | CNY 3,35 | CNY 3,42 | CNY 3,32 | 45,95M |
| 2026-08-07 | CNY 3,35 | -%1,18 | CNY 3,37 | CNY 3,39 | CNY 3,28 | 31,46M |
| 2026-08-06 | CNY 3,39 | -%1,17 | CNY 3,41 | CNY 3,44 | CNY 3,32 | 32,19M |
| 2026-08-05 | CNY 3,43 | +%0,59 | CNY 3,44 | CNY 3,51 | CNY 3,40 | 34,76M |
| 2026-08-04 | CNY 3,41 | +%0,59 | CNY 3,43 | CNY 3,45 | CNY 3,37 | 27,63M |
| 2026-08-03 | CNY 3,39 | +%2,11 | CNY 3,36 | CNY 3,40 | CNY 3,33 | 30,16M |
| 2026-07-31 | CNY 3,32 | +%1,53 | CNY 3,28 | CNY 3,34 | CNY 3,28 | 27,35M |
| 2026-07-30 | CNY 3,27 | -%1,21 | CNY 3,29 | CNY 3,36 | CNY 3,24 | 34,21M |
| 2026-07-29 | CNY 3,31 | +%1,53 | CNY 3,27 | CNY 3,37 | CNY 3,26 | 33,45M |
| 2026-07-28 | CNY 3,26 | +%0,93 | CNY 3,21 | CNY 3,30 | CNY 3,20 | 33,35M |
| 2026-07-27 | CNY 3,23 | +%3,19 | CNY 3,13 | CNY 3,24 | CNY 3,10 | 35,42M |
| 2026-07-24 | CNY 3,13 | -%4,86 | CNY 3,24 | CNY 3,29 | CNY 3,12 | 39,17M |
| 2026-07-23 | CNY 3,29 | +%3,79 | CNY 3,15 | CNY 3,30 | CNY 3,15 | 57,65M |
| 2026-07-22 | CNY 3,17 | +%0,63 | CNY 3,14 | CNY 3,22 | CNY 3,12 | 41,15M |
| 2026-07-21 | CNY 3,15 | -%0,63 | CNY 3,12 | CNY 3,16 | CNY 3,04 | 51,00M |
| 2026-07-20 | CNY 3,17 | +%3,93 | CNY 3,13 | CNY 3,25 | CNY 3,09 | 55,71M |
| 2026-07-17 | CNY 3,05 | -%3,48 | CNY 3,15 | CNY 3,20 | CNY 3,03 | 42,97M |
| 2026-07-16 | CNY 3,16 | -%0,32 | CNY 3,15 | CNY 3,22 | CNY 3,10 | 40,89M |
| 2026-07-15 | CNY 3,17 | +%2,92 | CNY 3,06 | CNY 3,21 | CNY 3,04 | 53,81M |
| 2026-07-14 | CNY 3,08 | +%1,32 | CNY 3,14 | CNY 3,15 | CNY 3,04 | 45,25M |
| 2026-07-13 | CNY 3,04 | -%5,88 | CNY 3,20 | CNY 3,21 | CNY 3,02 | 43,37M |
| 2026-07-10 | CNY 3,23 | +%1,25 | CNY 3,18 | CNY 3,29 | CNY 3,14 | 35,05M |
| 2026-07-09 | CNY 3,19 | -%0,31 | CNY 3,18 | CNY 3,22 | CNY 3,11 | 30,75M |
| 2026-07-08 | CNY 3,20 | -%2,44 | CNY 3,25 | CNY 3,25 | CNY 3,16 | 25,82M |
| 2026-07-07 | CNY 3,28 | -%0,91 | CNY 3,29 | CNY 3,32 | CNY 3,18 | 34,04M |
| 2026-07-06 | CNY 3,31 | -%1,78 | CNY 3,37 | CNY 3,41 | CNY 3,29 | 40,77M |
| 2026-07-03 | CNY 3,37 | +%3,69 | CNY 3,29 | CNY 3,38 | CNY 3,25 | 43,40M |
| 2026-07-02 | CNY 3,25 | -%0,31 | CNY 3,25 | CNY 3,40 | CNY 3,22 | 45,12M |
| 2026-07-01 | CNY 3,26 | +%1,56 | CNY 3,21 | CNY 3,28 | CNY 3,17 | 38,25M |
| 2026-06-30 | CNY 3,21 | +%1,26 | CNY 3,17 | CNY 3,27 | CNY 3,09 | 35,61M |
| 2026-06-29 | CNY 3,17 | +%1,28 | CNY 3,13 | CNY 3,17 | CNY 3,04 | 44,89M |
| 2026-06-26 | CNY 3,13 | -%2,19 | CNY 3,22 | CNY 3,24 | CNY 3,13 | 34,34M |
| 2026-06-25 | CNY 3,20 | -%1,84 | CNY 3,21 | CNY 3,27 | CNY 3,16 | 36,34M |
| 2026-06-24 | CNY 3,26 | -%2,10 | CNY 3,33 | CNY 3,37 | CNY 3,18 | 44,99M |
| 2026-06-23 | CNY 3,33 | +%0,60 | CNY 3,30 | CNY 3,40 | CNY 3,28 | 42,12M |
| 2026-06-22 | CNY 3,31 | -%0,30 | CNY 3,32 | CNY 3,32 | CNY 3,19 | 42,87M |
| 2026-06-18 | CNY 3,32 | -%2,35 | CNY 3,36 | CNY 3,38 | CNY 3,30 | 36,68M |
| 2026-06-17 | CNY 3,40 | -%3,41 | CNY 3,52 | CNY 3,52 | CNY 3,35 | 45,12M |
| 2026-06-16 | CNY 3,52 | +%0,28 | CNY 3,52 | CNY 3,54 | CNY 3,42 | 37,21M |
| 2026-06-15 | CNY 3,51 | -%0,57 | CNY 3,58 | CNY 3,58 | CNY 3,47 | 39,51M |
| 2026-06-12 | CNY 3,53 | +%2,92 | CNY 3,47 | CNY 3,55 | CNY 3,35 | 58,64M |
| 2026-06-11 | CNY 3,43 | -%2,56 | CNY 3,51 | CNY 3,52 | CNY 3,38 | 41,23M |
| 2026-06-10 | CNY 3,52 | -%0,85 | CNY 3,53 | CNY 3,65 | CNY 3,46 | 43,31M |
| 2026-06-09 | CNY 3,55 | -%0,84 | CNY 3,65 | CNY 3,66 | CNY 3,51 | 34,89M |
| 2026-06-08 | CNY 3,58 | -%4,28 | CNY 3,62 | CNY 3,77 | CNY 3,54 | 47,26M |
| 2026-06-05 | CNY 3,74 | +%0,81 | CNY 3,73 | CNY 3,76 | CNY 3,61 | 49,00M |
| 2026-06-04 | CNY 3,71 | -%3,64 | CNY 3,80 | CNY 3,87 | CNY 3,66 | 52,94M |
| 2026-06-03 | CNY 3,85 | -%0,77 | CNY 3,85 | CNY 3,88 | CNY 3,75 | 48,94M |
| 2026-06-02 | CNY 3,88 | -%6,51 | CNY 4,15 | CNY 4,16 | CNY 3,81 | 85,71M |
| 2026-06-01 | CNY 4,15 | +%0,97 | CNY 4,12 | CNY 4,23 | CNY 4,03 | 37,68M |
| 2026-05-29 | CNY 4,11 | -%3,29 | CNY 4,24 | CNY 4,30 | CNY 4,05 | 70,32M |
| 2026-05-28 | CNY 4,25 | -%4,28 | CNY 4,39 | CNY 4,48 | CNY 4,19 | 67,83M |
| 2026-05-27 | CNY 4,44 | -%3,90 | CNY 4,55 | CNY 4,56 | CNY 4,40 | 77,33M |
| 2026-05-26 | CNY 4,62 | +%5,24 | CNY 4,36 | CNY 4,62 | CNY 4,10 | 134,47M |