600444 Geçmiş veriler - Sinomach General Machinery Science and Technology Co., Ltd.Class A | Makkler

600444 Geçmiş veriler - Sinomach General Machinery Science and Technology Co., Ltd.Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,51	-%0,14	CNY 14,67	CNY 14,67	CNY 14,37	1,89M
2026-09-29	CNY 14,53	%0,00	CNY 14,51	CNY 14,63	CNY 14,29	2,34M
2026-09-28	CNY 14,53	+%0,90	CNY 14,31	CNY 14,67	CNY 14,19	2,44M
2026-09-24	CNY 14,40	-%0,69	CNY 14,50	CNY 14,57	CNY 14,32	1,53M
2026-09-23	CNY 14,50	+%1,40	CNY 14,36	CNY 14,57	CNY 14,19	1,86M
2026-09-22	CNY 14,30	+%0,28	CNY 14,26	CNY 14,54	CNY 14,14	2,23M
2026-09-21	CNY 14,26	+%2,74	CNY 13,99	CNY 14,30	CNY 13,86	2,02M
2026-09-18	CNY 13,88	-%0,43	CNY 13,94	CNY 14,07	CNY 13,86	1,99M
2026-09-17	CNY 13,94	+%1,83	CNY 13,65	CNY 14,04	CNY 13,56	2,11M
2026-09-16	CNY 13,69	+%1,26	CNY 13,52	CNY 13,72	CNY 13,36	1,54M
2026-09-15	CNY 13,52	-%2,94	CNY 13,88	CNY 13,97	CNY 13,46	2,05M
2026-09-14	CNY 13,93	+%0,29	CNY 13,89	CNY 14,14	CNY 13,81	1,83M
2026-09-11	CNY 13,89	-%2,59	CNY 14,21	CNY 14,21	CNY 13,68	2,50M
2026-09-10	CNY 14,26	-%1,18	CNY 14,42	CNY 14,44	CNY 14,21	1,79M
2026-09-09	CNY 14,43	-%0,69	CNY 14,53	CNY 14,56	CNY 14,35	1,81M
2026-09-08	CNY 14,53	+%1,25	CNY 14,44	CNY 14,53	CNY 14,28	1,96M
2026-09-07	CNY 14,35	+%0,63	CNY 14,32	CNY 14,45	CNY 14,19	2,13M
2026-09-04	CNY 14,26	-%0,70	CNY 14,40	CNY 14,56	CNY 14,20	2,69M
2026-09-03	CNY 14,36	-%2,25	CNY 14,61	CNY 14,90	CNY 14,27	2,51M
2026-09-02	CNY 14,69	-%0,41	CNY 14,75	CNY 14,80	CNY 14,54	1,91M
2026-09-01	CNY 14,75	+%0,34	CNY 14,70	CNY 14,89	CNY 14,67	2,71M
2026-08-31	CNY 14,70	+%1,52	CNY 14,48	CNY 14,75	CNY 14,33	2,68M
2026-08-28	CNY 14,48	+%0,98	CNY 14,33	CNY 14,59	CNY 14,23	2,39M
2026-08-27	CNY 14,34	%0,00	CNY 14,27	CNY 14,37	CNY 14,13	2,39M
2026-08-26	CNY 14,34	-%0,35	CNY 14,41	CNY 14,64	CNY 14,31	3,39M
2026-08-25	CNY 14,39	+%2,42	CNY 14,00	CNY 14,44	CNY 14,00	3,10M
2026-08-24	CNY 14,05	-%0,85	CNY 14,15	CNY 14,45	CNY 13,95	3,67M
2026-08-21	CNY 14,17	-%0,07	CNY 13,96	CNY 14,30	CNY 13,83	4,62M
2026-08-20	CNY 14,18	-%0,84	CNY 14,19	CNY 14,51	CNY 13,97	7,49M
2026-08-19	CNY 14,30	+%2,51	CNY 14,33	CNY 15,35	CNY 14,20	10,79M
2026-08-18	CNY 13,95	-%0,14	CNY 13,97	CNY 13,98	CNY 13,75	1,94M
2026-08-17	CNY 13,97	+%1,82	CNY 13,72	CNY 13,99	CNY 13,61	2,20M
2026-08-14	CNY 13,72	+%0,66	CNY 13,63	CNY 13,80	CNY 13,55	1,36M
2026-08-13	CNY 13,63	-%1,80	CNY 13,85	CNY 13,92	CNY 13,63	1,99M
2026-08-12	CNY 13,88	+%0,43	CNY 13,81	CNY 13,97	CNY 13,75	2,30M
2026-08-11	CNY 13,82	+%0,14	CNY 13,80	CNY 14,09	CNY 13,62	3,11M
2026-08-10	CNY 13,80	+%2,68	CNY 13,35	CNY 13,85	CNY 13,35	2,54M
2026-08-07	CNY 13,44	+%1,05	CNY 13,30	CNY 13,44	CNY 13,10	2,05M
2026-08-06	CNY 13,30	+%0,61	CNY 13,24	CNY 13,38	CNY 13,08	2,10M
2026-08-05	CNY 13,22	-%0,97	CNY 13,44	CNY 13,45	CNY 13,11	2,49M
2026-08-04	CNY 13,35	-%0,15	CNY 13,39	CNY 13,55	CNY 13,31	3,00M
2026-08-03	CNY 13,37	+%3,56	CNY 12,97	CNY 13,40	CNY 12,90	3,19M
2026-07-31	CNY 12,91	+%1,49	CNY 12,88	CNY 13,04	CNY 12,69	2,40M
2026-07-30	CNY 12,72	+%0,55	CNY 12,68	CNY 12,94	CNY 12,55	2,62M
2026-07-29	CNY 12,65	+%0,80	CNY 12,30	CNY 12,71	CNY 12,30	2,16M
2026-07-28	CNY 12,55	+%1,13	CNY 12,40	CNY 12,72	CNY 12,32	1,60M
2026-07-27	CNY 12,41	+%2,82	CNY 12,15	CNY 12,50	CNY 12,02	2,04M
2026-07-24	CNY 12,07	-%2,97	CNY 12,48	CNY 12,48	CNY 12,00	1,75M
2026-07-23	CNY 12,44	+%4,27	CNY 11,92	CNY 12,48	CNY 11,90	2,52M
2026-07-22	CNY 11,93	-%2,05	CNY 12,24	CNY 12,30	CNY 11,88	2,65M
2026-07-21	CNY 12,18	-%1,38	CNY 12,39	CNY 12,44	CNY 11,77	4,06M
2026-07-20	CNY 12,35	-%1,91	CNY 12,60	CNY 13,04	CNY 12,17	2,91M
2026-07-17	CNY 12,59	-%3,60	CNY 13,19	CNY 13,30	CNY 12,48	2,78M
2026-07-16	CNY 13,06	+%1,01	CNY 13,01	CNY 13,25	CNY 12,83	1,63M
2026-07-15	CNY 12,93	+%1,25	CNY 12,82	CNY 13,09	CNY 12,74	2,05M
2026-07-14	CNY 12,77	+%2,32	CNY 12,39	CNY 12,83	CNY 12,34	1,94M
2026-07-13	CNY 12,48	-%3,93	CNY 12,99	CNY 13,05	CNY 12,45	2,12M
2026-07-10	CNY 12,99	+%2,61	CNY 12,63	CNY 13,25	CNY 12,50	2,42M
2026-07-09	CNY 12,66	-%1,09	CNY 12,80	CNY 12,87	CNY 12,37	1,82M
2026-07-08	CNY 12,80	-%1,61	CNY 12,99	CNY 13,10	CNY 12,70	1,70M
2026-07-07	CNY 13,01	-%3,77	CNY 13,56	CNY 13,64	CNY 13,00	2,16M
2026-07-06	CNY 13,52	-%0,37	CNY 13,59	CNY 13,83	CNY 13,45	1,98M
2026-07-03	CNY 13,57	+%3,04	CNY 13,27	CNY 13,69	CNY 13,18	2,87M
2026-07-02	CNY 13,17	%0,00	CNY 13,14	CNY 13,49	CNY 13,10	2,33M
2026-07-01	CNY 13,17	+%1,46	CNY 13,00	CNY 13,40	CNY 12,91	2,57M
2026-06-30	CNY 12,98	-%1,29	CNY 13,17	CNY 13,25	CNY 12,89	2,33M
2026-06-29	CNY 13,15	+%0,31	CNY 13,08	CNY 13,23	CNY 12,63	2,93M
2026-06-26	CNY 13,11	-%1,50	CNY 13,31	CNY 13,34	CNY 12,91	3,33M
2026-06-25	CNY 13,31	-%2,35	CNY 13,66	CNY 13,72	CNY 13,19	3,03M
2026-06-24	CNY 13,63	-%3,67	CNY 14,31	CNY 14,34	CNY 13,54	2,96M
2026-06-23	CNY 14,15	+%1,43	CNY 13,95	CNY 14,41	CNY 13,81	2,96M
2026-06-22	CNY 13,95	+%0,65	CNY 13,86	CNY 13,97	CNY 13,22	2,38M
2026-06-18	CNY 13,86	-%0,43	CNY 13,75	CNY 13,98	CNY 13,61	1,91M
2026-06-17	CNY 13,92	-%2,93	CNY 14,34	CNY 14,35	CNY 13,87	2,49M
2026-06-16	CNY 14,34	+%0,63	CNY 14,28	CNY 14,47	CNY 14,02	1,78M
2026-06-15	CNY 14,25	+%0,28	CNY 14,28	CNY 14,57	CNY 14,13	1,94M
2026-06-12	CNY 14,21	+%0,64	CNY 14,24	CNY 14,40	CNY 13,96	1,82M
2026-06-11	CNY 14,12	-%0,49	CNY 14,13	CNY 14,23	CNY 13,82	1,84M
2026-06-10	CNY 14,19	-%1,60	CNY 14,28	CNY 14,49	CNY 14,00	2,24M
2026-06-09	CNY 14,42	+%0,07	CNY 14,53	CNY 14,65	CNY 14,28	2,03M
2026-06-08	CNY 14,41	-%2,37	CNY 14,55	CNY 14,86	CNY 14,14	2,47M
2026-06-05	CNY 14,76	+%1,23	CNY 14,58	CNY 14,96	CNY 14,39	2,71M
2026-06-04	CNY 14,58	-%1,95	CNY 14,86	CNY 15,00	CNY 14,48	2,09M
2026-06-03	CNY 14,87	-%0,47	CNY 14,92	CNY 15,20	CNY 14,75	2,67M
2026-06-02	CNY 14,94	-%3,74	CNY 15,69	CNY 15,70	CNY 14,76	3,28M
2026-06-01	CNY 15,52	+%2,71	CNY 15,15	CNY 15,69	CNY 14,96	2,66M
2026-05-29	CNY 15,11	-%1,76	CNY 15,39	CNY 15,50	CNY 14,98	2,86M
2026-05-28	CNY 15,38	+%0,52	CNY 15,27	CNY 15,54	CNY 15,04	2,09M
2026-05-27	CNY 15,30	-%2,92	CNY 15,78	CNY 15,84	CNY 15,10	3,31M
2026-05-26	CNY 15,76	-%3,19	CNY 16,13	CNY 16,19	CNY 15,58	3,13M