Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,41 | +%0,19 | CNY 10,56 | CNY 10,87 | CNY 10,35 | 11,39M |
| 2026-09-29 | CNY 10,39 | +%1,76 | CNY 10,18 | CNY 10,48 | CNY 10,16 | 10,40M |
| 2026-09-28 | CNY 10,21 | -%1,54 | CNY 10,39 | CNY 10,40 | CNY 10,06 | 11,39M |
| 2026-09-24 | CNY 10,37 | -%2,35 | CNY 10,57 | CNY 10,66 | CNY 10,35 | 10,30M |
| 2026-09-23 | CNY 10,62 | -%2,57 | CNY 10,90 | CNY 10,92 | CNY 10,61 | 11,46M |
| 2026-09-22 | CNY 10,90 | -%1,00 | CNY 11,15 | CNY 11,18 | CNY 10,84 | 20,09M |
| 2026-09-21 | CNY 11,01 | +%5,06 | CNY 10,48 | CNY 11,16 | CNY 10,45 | 26,59M |
| 2026-09-18 | CNY 10,48 | +%0,77 | CNY 10,44 | CNY 10,63 | CNY 10,40 | 11,19M |
| 2026-09-17 | CNY 10,40 | -%0,48 | CNY 10,42 | CNY 10,52 | CNY 10,38 | 6,23M |
| 2026-09-16 | CNY 10,45 | +%0,87 | CNY 10,31 | CNY 10,49 | CNY 10,10 | 11,14M |
| 2026-09-15 | CNY 10,36 | -%1,33 | CNY 10,53 | CNY 10,60 | CNY 10,35 | 8,25M |
| 2026-09-14 | CNY 10,50 | -%0,38 | CNY 10,52 | CNY 10,68 | CNY 10,45 | 8,19M |
| 2026-09-11 | CNY 10,54 | -%3,39 | CNY 10,86 | CNY 10,87 | CNY 10,42 | 14,19M |
| 2026-09-10 | CNY 10,91 | +%0,18 | CNY 10,89 | CNY 10,97 | CNY 10,75 | 7,86M |
| 2026-09-09 | CNY 10,89 | -%1,80 | CNY 11,02 | CNY 11,05 | CNY 10,84 | 9,94M |
| 2026-09-08 | CNY 11,09 | +%0,73 | CNY 10,98 | CNY 11,21 | CNY 10,85 | 11,07M |
| 2026-09-07 | CNY 11,01 | -%1,52 | CNY 11,15 | CNY 11,26 | CNY 10,95 | 15,49M |
| 2026-09-04 | CNY 11,18 | +%0,90 | CNY 11,16 | CNY 11,53 | CNY 11,13 | 18,99M |
| 2026-09-03 | CNY 11,08 | -%1,07 | CNY 11,30 | CNY 11,34 | CNY 11,07 | 10,77M |
| 2026-09-02 | CNY 11,20 | -%1,58 | CNY 11,32 | CNY 11,38 | CNY 11,05 | 14,57M |
| 2026-09-01 | CNY 11,38 | +%2,99 | CNY 11,06 | CNY 11,47 | CNY 10,97 | 22,79M |
| 2026-08-31 | CNY 11,05 | -%0,45 | CNY 11,00 | CNY 11,15 | CNY 10,84 | 12,86M |
| 2026-08-28 | CNY 11,10 | -%1,51 | CNY 11,28 | CNY 11,30 | CNY 11,08 | 13,31M |
| 2026-08-27 | CNY 11,27 | +%2,73 | CNY 10,95 | CNY 11,29 | CNY 10,92 | 20,28M |
| 2026-08-26 | CNY 10,97 | +%2,24 | CNY 10,73 | CNY 11,15 | CNY 10,70 | 20,79M |
| 2026-08-25 | CNY 10,73 | +%1,04 | CNY 10,66 | CNY 10,77 | CNY 10,60 | 13,13M |
| 2026-08-24 | CNY 10,62 | -%0,56 | CNY 10,61 | CNY 10,80 | CNY 10,46 | 11,72M |
| 2026-08-21 | CNY 10,68 | +%1,81 | CNY 10,44 | CNY 10,78 | CNY 10,37 | 13,67M |
| 2026-08-20 | CNY 10,49 | +%0,87 | CNY 10,43 | CNY 10,54 | CNY 10,40 | 10,68M |
| 2026-08-19 | CNY 10,40 | -%3,17 | CNY 10,67 | CNY 10,75 | CNY 10,36 | 16,46M |
| 2026-08-18 | CNY 10,74 | -%1,83 | CNY 10,94 | CNY 10,97 | CNY 10,58 | 15,31M |
| 2026-08-17 | CNY 10,94 | +%0,27 | CNY 10,92 | CNY 10,98 | CNY 10,72 | 11,30M |
| 2026-08-14 | CNY 10,91 | -%1,09 | CNY 11,00 | CNY 11,14 | CNY 10,72 | 16,48M |
| 2026-08-13 | CNY 11,03 | -%0,45 | CNY 11,10 | CNY 11,50 | CNY 11,01 | 21,34M |
| 2026-08-12 | CNY 11,08 | -%0,45 | CNY 11,22 | CNY 11,25 | CNY 11,01 | 14,90M |
| 2026-08-11 | CNY 11,13 | -%1,15 | CNY 11,20 | CNY 11,40 | CNY 11,07 | 13,67M |
| 2026-08-10 | CNY 11,26 | +%1,17 | CNY 11,19 | CNY 11,36 | CNY 11,07 | 15,73M |
| 2026-08-07 | CNY 11,13 | -%2,62 | CNY 11,29 | CNY 11,48 | CNY 10,96 | 29,27M |
| 2026-08-06 | CNY 11,43 | -%2,31 | CNY 11,50 | CNY 12,05 | CNY 11,38 | 41,97M |
| 2026-08-05 | CNY 11,70 | +%3,54 | CNY 11,30 | CNY 12,43 | CNY 11,25 | 49,59M |
| 2026-08-04 | CNY 11,30 | -%0,70 | CNY 11,40 | CNY 11,59 | CNY 11,28 | 24,83M |
| 2026-08-03 | CNY 11,38 | +%2,71 | CNY 11,19 | CNY 11,44 | CNY 11,08 | 20,43M |
| 2026-07-31 | CNY 11,08 | +%1,00 | CNY 10,91 | CNY 11,30 | CNY 10,78 | 27,02M |
| 2026-07-30 | CNY 10,97 | +%3,59 | CNY 10,56 | CNY 11,10 | CNY 10,53 | 30,63M |
| 2026-07-29 | CNY 10,59 | +%2,72 | CNY 10,32 | CNY 10,68 | CNY 10,26 | 21,53M |
| 2026-07-28 | CNY 10,31 | +%1,78 | CNY 10,01 | CNY 10,47 | CNY 10,01 | 20,53M |
| 2026-07-27 | CNY 10,13 | +%2,84 | CNY 9,79 | CNY 10,19 | CNY 9,70 | 15,31M |
| 2026-07-24 | CNY 9,85 | -%3,43 | CNY 10,08 | CNY 10,15 | CNY 9,85 | 15,39M |
| 2026-07-23 | CNY 10,20 | +%1,49 | CNY 10,00 | CNY 10,24 | CNY 9,93 | 14,13M |
| 2026-07-22 | CNY 10,05 | -%2,80 | CNY 10,18 | CNY 10,34 | CNY 10,00 | 19,83M |
| 2026-07-21 | CNY 10,34 | +%2,07 | CNY 10,08 | CNY 10,55 | CNY 10,08 | 25,12M |
| 2026-07-20 | CNY 10,13 | +%2,22 | CNY 9,98 | CNY 10,25 | CNY 9,91 | 19,44M |
| 2026-07-17 | CNY 9,91 | -%2,36 | CNY 10,10 | CNY 10,27 | CNY 9,89 | 21,61M |
| 2026-07-16 | CNY 10,15 | %0,00 | CNY 10,12 | CNY 10,23 | CNY 9,94 | 17,28M |
| 2026-07-15 | CNY 10,15 | +%2,73 | CNY 9,85 | CNY 10,22 | CNY 9,80 | 18,47M |
| 2026-07-14 | CNY 9,88 | +%1,33 | CNY 9,95 | CNY 9,97 | CNY 9,72 | 15,58M |
| 2026-07-13 | CNY 9,75 | -%4,13 | CNY 10,17 | CNY 10,27 | CNY 9,70 | 20,13M |
| 2026-07-10 | CNY 10,17 | -%0,39 | CNY 10,18 | CNY 10,48 | CNY 9,96 | 18,71M |
| 2026-07-09 | CNY 10,21 | +%0,69 | CNY 10,05 | CNY 10,25 | CNY 9,92 | 16,18M |
| 2026-07-08 | CNY 10,14 | +%1,50 | CNY 9,99 | CNY 10,23 | CNY 9,90 | 15,42M |
| 2026-07-07 | CNY 9,99 | -%2,63 | CNY 10,27 | CNY 10,28 | CNY 9,95 | 13,59M |
| 2026-07-06 | CNY 10,26 | -%1,91 | CNY 10,55 | CNY 10,63 | CNY 10,25 | 13,76M |
| 2026-07-03 | CNY 10,46 | -%0,19 | CNY 10,58 | CNY 10,81 | CNY 10,41 | 18,40M |
| 2026-07-02 | CNY 10,48 | -%5,33 | CNY 11,07 | CNY 11,19 | CNY 10,45 | 28,05M |
| 2026-07-01 | CNY 11,07 | +%10,04 | CNY 10,06 | CNY 11,07 | CNY 10,03 | 31,00M |
| 2026-06-30 | CNY 10,06 | +%0,60 | CNY 9,98 | CNY 10,12 | CNY 9,87 | 14,17M |
| 2026-06-29 | CNY 10,00 | -%2,34 | CNY 10,24 | CNY 10,37 | CNY 9,93 | 18,31M |
| 2026-06-26 | CNY 10,24 | -%8,08 | CNY 11,07 | CNY 11,07 | CNY 10,20 | 29,66M |
| 2026-06-25 | CNY 11,14 | -%0,36 | CNY 11,10 | CNY 11,43 | CNY 10,98 | 22,23M |
| 2026-06-24 | CNY 11,18 | -%5,81 | CNY 11,87 | CNY 11,92 | CNY 11,12 | 24,23M |
| 2026-06-23 | CNY 11,87 | +%0,34 | CNY 11,71 | CNY 12,29 | CNY 11,65 | 31,04M |
| 2026-06-22 | CNY 11,83 | +%6,58 | CNY 11,02 | CNY 11,89 | CNY 10,70 | 37,31M |
| 2026-06-18 | CNY 11,10 | -%2,97 | CNY 11,40 | CNY 11,52 | CNY 11,10 | 16,46M |
| 2026-06-17 | CNY 11,44 | -%2,64 | CNY 11,68 | CNY 11,81 | CNY 11,32 | 15,70M |
| 2026-06-16 | CNY 11,75 | %0,00 | CNY 11,66 | CNY 11,90 | CNY 11,55 | 14,43M |
| 2026-06-15 | CNY 11,75 | +%1,91 | CNY 11,60 | CNY 12,27 | CNY 11,58 | 25,36M |
| 2026-06-12 | CNY 11,53 | +%2,85 | CNY 11,35 | CNY 11,82 | CNY 11,10 | 24,84M |
| 2026-06-11 | CNY 11,21 | -%5,80 | CNY 11,80 | CNY 11,90 | CNY 11,10 | 23,56M |
| 2026-06-10 | CNY 11,90 | -%2,78 | CNY 12,14 | CNY 12,26 | CNY 11,60 | 18,10M |
| 2026-06-09 | CNY 12,24 | +%1,66 | CNY 12,11 | CNY 12,27 | CNY 11,89 | 17,52M |
| 2026-06-08 | CNY 12,04 | -%3,45 | CNY 12,20 | CNY 12,52 | CNY 12,01 | 18,80M |
| 2026-06-05 | CNY 12,47 | +%0,24 | CNY 12,52 | CNY 12,80 | CNY 12,20 | 20,69M |
| 2026-06-04 | CNY 12,44 | -%3,57 | CNY 12,81 | CNY 12,92 | CNY 12,35 | 19,89M |
| 2026-06-03 | CNY 12,90 | -%1,00 | CNY 13,03 | CNY 13,36 | CNY 12,77 | 21,39M |
| 2026-06-02 | CNY 13,03 | -%2,91 | CNY 13,38 | CNY 13,45 | CNY 12,78 | 22,68M |
| 2026-06-01 | CNY 13,42 | +%2,60 | CNY 13,08 | CNY 13,93 | CNY 13,08 | 23,61M |
| 2026-05-29 | CNY 13,08 | -%3,96 | CNY 13,62 | CNY 13,73 | CNY 13,05 | 21,57M |
| 2026-05-28 | CNY 13,62 | -%0,73 | CNY 13,61 | CNY 13,80 | CNY 13,00 | 26,98M |
| 2026-05-27 | CNY 13,72 | -%2,97 | CNY 14,00 | CNY 14,27 | CNY 13,66 | 20,99M |
| 2026-05-26 | CNY 14,14 | +%2,02 | CNY 13,74 | CNY 14,27 | CNY 13,52 | 27,07M |