600460 Geçmiş veriler - Hangzhou Silan Microelectronics Co., Ltd. Class A | Makkler

600460 Geçmiş veriler - Hangzhou Silan Microelectronics Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 30,75	-%3,42	CNY 32,29	CNY 32,30	CNY 30,69	42,10M
2026-09-29	CNY 31,84	+%1,40	CNY 31,40	CNY 32,44	CNY 31,06	50,12M
2026-09-28	CNY 31,40	-%4,03	CNY 32,68	CNY 32,69	CNY 31,27	53,59M
2026-09-24	CNY 32,72	-%2,82	CNY 33,35	CNY 33,58	CNY 32,70	48,87M
2026-09-23	CNY 33,67	+%0,81	CNY 33,53	CNY 33,89	CNY 32,90	68,30M
2026-09-22	CNY 33,40	+%0,39	CNY 33,85	CNY 34,47	CNY 33,21	95,15M
2026-09-21	CNY 33,27	+%1,53	CNY 33,13	CNY 34,00	CNY 32,91	101,99M
2026-09-18	CNY 32,77	+%2,44	CNY 32,50	CNY 33,30	CNY 31,77	111,13M
2026-09-17	CNY 31,99	+%2,07	CNY 31,00	CNY 32,68	CNY 31,00	99,11M
2026-09-16	CNY 31,34	+%4,33	CNY 30,00	CNY 31,46	CNY 29,82	89,84M
2026-09-15	CNY 30,04	+%0,64	CNY 29,51	CNY 30,46	CNY 29,51	46,16M
2026-09-14	CNY 29,85	-%0,73	CNY 29,65	CNY 30,20	CNY 29,31	37,35M
2026-09-11	CNY 30,07	-%0,56	CNY 29,75	CNY 30,17	CNY 29,00	61,64M
2026-09-10	CNY 30,24	-%0,10	CNY 30,00	CNY 30,63	CNY 29,80	44,56M
2026-09-09	CNY 30,27	-%0,30	CNY 30,57	CNY 31,03	CNY 30,08	48,26M
2026-09-08	CNY 30,36	-%1,94	CNY 30,80	CNY 31,09	CNY 30,30	62,55M
2026-09-07	CNY 30,96	+%2,04	CNY 30,76	CNY 31,21	CNY 30,44	57,75M
2026-09-04	CNY 30,34	-%2,85	CNY 31,42	CNY 31,76	CNY 30,01	75,23M
2026-09-03	CNY 31,23	+%0,74	CNY 31,40	CNY 31,53	CNY 30,87	64,85M
2026-09-02	CNY 31,00	-%4,17	CNY 31,51	CNY 31,67	CNY 30,86	88,84M
2026-09-01	CNY 32,35	-%5,30	CNY 34,00	CNY 34,05	CNY 32,35	109,64M
2026-08-31	CNY 34,16	-%0,03	CNY 32,88	CNY 34,33	CNY 32,76	105,26M
2026-08-28	CNY 34,17	-%2,04	CNY 34,30	CNY 35,62	CNY 34,15	126,56M
2026-08-27	CNY 34,88	+%5,47	CNY 33,19	CNY 34,99	CNY 32,75	154,90M
2026-08-26	CNY 33,07	-%3,64	CNY 34,32	CNY 34,32	CNY 32,53	141,02M
2026-08-25	CNY 34,32	-%3,49	CNY 34,18	CNY 35,16	CNY 33,05	174,70M
2026-08-24	CNY 35,56	-%0,92	CNY 36,25	CNY 37,43	CNY 34,67	260,39M
2026-08-21	CNY 35,89	+%9,99	CNY 32,22	CNY 35,89	CNY 32,22	77,10M
2026-08-20	CNY 32,63	-%5,39	CNY 34,49	CNY 34,77	CNY 32,17	155,88M
2026-08-19	CNY 34,49	-%1,12	CNY 33,59	CNY 36,60	CNY 33,58	201,92M
2026-08-18	CNY 34,88	+%2,44	CNY 34,13	CNY 35,42	CNY 33,75	120,59M
2026-08-17	CNY 34,05	+%3,97	CNY 32,75	CNY 34,10	CNY 32,62	82,11M
2026-08-14	CNY 32,75	+%1,46	CNY 32,71	CNY 32,93	CNY 31,98	65,65M
2026-08-13	CNY 32,28	-%1,74	CNY 33,39	CNY 33,92	CNY 32,19	91,48M
2026-08-12	CNY 32,85	+%2,50	CNY 32,05	CNY 33,17	CNY 31,97	69,59M
2026-08-11	CNY 32,05	-%0,37	CNY 31,81	CNY 33,05	CNY 31,80	72,36M
2026-08-10	CNY 32,17	-%1,17	CNY 32,55	CNY 32,98	CNY 31,36	80,96M
2026-08-07	CNY 32,55	+%4,46	CNY 31,10	CNY 32,62	CNY 30,90	107,83M
2026-08-06	CNY 31,16	+%1,76	CNY 29,90	CNY 31,70	CNY 29,80	102,28M
2026-08-05	CNY 30,62	+%5,15	CNY 29,00	CNY 30,96	CNY 28,98	114,83M
2026-08-04	CNY 29,12	+%6,08	CNY 27,70	CNY 29,36	CNY 27,61	99,49M
2026-08-03	CNY 27,45	-%2,87	CNY 27,90	CNY 28,28	CNY 27,39	80,23M
2026-07-31	CNY 28,26	+%1,76	CNY 29,60	CNY 29,80	CNY 28,21	107,72M
2026-07-30	CNY 27,77	-%7,12	CNY 29,51	CNY 29,80	CNY 27,42	96,46M
2026-07-29	CNY 29,90	-%0,89	CNY 30,19	CNY 30,48	CNY 28,44	88,61M
2026-07-28	CNY 30,17	-%6,68	CNY 31,40	CNY 32,28	CNY 29,90	72,24M
2026-07-27	CNY 32,33	+%2,41	CNY 31,30	CNY 32,33	CNY 30,62	68,41M
2026-07-24	CNY 31,57	-%2,02	CNY 31,55	CNY 32,71	CNY 31,10	70,46M
2026-07-23	CNY 32,22	-%2,92	CNY 33,72	CNY 33,80	CNY 31,74	87,64M
2026-07-22	CNY 33,19	+%0,97	CNY 32,87	CNY 35,16	CNY 32,86	151,83M
2026-07-21	CNY 32,87	+%10,01	CNY 30,48	CNY 32,87	CNY 27,85	134,53M
2026-07-20	CNY 29,88	-%9,97	CNY 33,78	CNY 33,99	CNY 29,80	110,81M
2026-07-17	CNY 33,19	-%8,37	CNY 36,10	CNY 36,21	CNY 32,85	97,30M
2026-07-16	CNY 36,22	-%6,09	CNY 37,84	CNY 38,88	CNY 35,88	94,45M
2026-07-15	CNY 38,57	-%7,73	CNY 42,00	CNY 42,22	CNY 38,49	96,49M
2026-07-14	CNY 41,80	-%0,31	CNY 41,50	CNY 42,28	CNY 39,33	101,92M
2026-07-13	CNY 41,93	-%5,80	CNY 43,78	CNY 45,79	CNY 41,58	124,44M
2026-07-10	CNY 44,51	-%8,04	CNY 48,89	CNY 49,96	CNY 44,32	185,73M
2026-07-09	CNY 48,40	+%4,74	CNY 47,08	CNY 48,46	CNY 45,46	148,77M
2026-07-08	CNY 46,21	-%2,28	CNY 47,30	CNY 48,63	CNY 43,77	110,51M
2026-07-07	CNY 47,29	+%1,44	CNY 45,91	CNY 48,49	CNY 45,70	108,62M
2026-07-06	CNY 46,62	-%1,33	CNY 47,98	CNY 48,57	CNY 45,28	114,08M
2026-07-03	CNY 47,25	-%6,44	CNY 49,98	CNY 50,89	CNY 47,20	135,28M
2026-07-02	CNY 50,50	-%4,99	CNY 50,00	CNY 53,48	CNY 47,84	160,08M
2026-07-01	CNY 53,15	-%2,76	CNY 55,56	CNY 57,10	CNY 52,41	186,91M
2026-06-30	CNY 54,66	+%3,94	CNY 53,50	CNY 55,23	CNY 50,40	221,30M
2026-06-29	CNY 52,59	+%4,39	CNY 52,89	CNY 55,42	CNY 50,85	258,49M
2026-06-26	CNY 50,38	+%1,04	CNY 49,80	CNY 53,80	CNY 49,33	185,94M
2026-06-25	CNY 49,86	-%0,30	CNY 48,80	CNY 51,43	CNY 48,11	168,62M
2026-06-24	CNY 50,01	+%6,31	CNY 46,92	CNY 50,80	CNY 46,92	169,67M
2026-06-23	CNY 47,04	+%5,00	CNY 45,20	CNY 48,65	CNY 44,50	185,42M
2026-06-22	CNY 44,80	+%7,10	CNY 44,25	CNY 46,01	CNY 43,50	184,73M
2026-06-18	CNY 41,83	+%2,45	CNY 40,50	CNY 42,62	CNY 40,45	144,19M
2026-06-17	CNY 40,83	+%6,66	CNY 37,84	CNY 41,15	CNY 37,84	202,24M
2026-06-16	CNY 38,28	+%8,23	CNY 37,00	CNY 38,91	CNY 36,90	178,90M
2026-06-15	CNY 35,37	+%10,02	CNY 32,91	CNY 35,37	CNY 32,58	89,73M
2026-06-12	CNY 32,15	-%3,10	CNY 34,20	CNY 34,66	CNY 32,09	85,79M
2026-06-11	CNY 33,18	-%1,04	CNY 32,99	CNY 34,40	CNY 32,60	63,12M
2026-06-10	CNY 33,53	-%3,43	CNY 33,87	CNY 34,47	CNY 33,02	61,12M
2026-06-09	CNY 34,72	+%8,06	CNY 32,75	CNY 34,86	CNY 32,25	83,44M
2026-06-08	CNY 32,13	-%5,36	CNY 31,95	CNY 33,28	CNY 31,82	75,23M
2026-06-05	CNY 33,95	-%3,88	CNY 34,70	CNY 35,44	CNY 33,68	93,93M
2026-06-04	CNY 35,32	+%1,79	CNY 34,20	CNY 36,25	CNY 34,13	91,76M
2026-06-03	CNY 34,70	+%5,06	CNY 33,35	CNY 35,71	CNY 33,35	122,59M
2026-06-02	CNY 33,03	+%0,70	CNY 32,85	CNY 33,93	CNY 32,51	86,14M
2026-06-01	CNY 32,80	-%5,20	CNY 34,17	CNY 34,60	CNY 32,75	125,17M
2026-05-29	CNY 34,60	-%9,99	CNY 38,00	CNY 38,28	CNY 34,60	179,29M
2026-05-28	CNY 38,44	+%8,04	CNY 35,68	CNY 39,14	CNY 35,31	199,75M
2026-05-27	CNY 35,58	+%4,96	CNY 34,05	CNY 37,28	CNY 33,56	188,71M
2026-05-26	CNY 33,90	-%0,85	CNY 33,97	CNY 34,50	CNY 32,62	104,57M