Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,37 | -%0,48 | CNY 8,41 | CNY 8,47 | CNY 8,18 | 5,72M |
| 2026-09-29 | CNY 8,41 | +%2,81 | CNY 8,25 | CNY 8,49 | CNY 8,16 | 5,26M |
| 2026-09-28 | CNY 8,18 | +%0,37 | CNY 8,15 | CNY 8,29 | CNY 8,09 | 3,25M |
| 2026-09-24 | CNY 8,15 | -%1,33 | CNY 8,20 | CNY 8,36 | CNY 8,11 | 3,10M |
| 2026-09-23 | CNY 8,26 | -%0,36 | CNY 8,36 | CNY 8,39 | CNY 8,16 | 3,60M |
| 2026-09-22 | CNY 8,29 | +%0,24 | CNY 8,27 | CNY 8,39 | CNY 8,11 | 4,11M |
| 2026-09-21 | CNY 8,27 | +%4,29 | CNY 7,90 | CNY 8,30 | CNY 7,89 | 4,27M |
| 2026-09-18 | CNY 7,93 | +%0,13 | CNY 7,92 | CNY 8,01 | CNY 7,89 | 3,10M |
| 2026-09-17 | CNY 7,92 | +%0,76 | CNY 7,82 | CNY 7,97 | CNY 7,67 | 2,51M |
| 2026-09-16 | CNY 7,86 | +%1,16 | CNY 7,79 | CNY 7,90 | CNY 7,63 | 2,96M |
| 2026-09-15 | CNY 7,77 | -%3,84 | CNY 8,10 | CNY 8,16 | CNY 7,72 | 3,11M |
| 2026-09-14 | CNY 8,08 | -%1,34 | CNY 8,08 | CNY 8,22 | CNY 8,05 | 2,47M |
| 2026-09-11 | CNY 8,19 | -%2,15 | CNY 8,30 | CNY 8,32 | CNY 8,10 | 3,62M |
| 2026-09-10 | CNY 8,37 | %0,00 | CNY 8,35 | CNY 8,48 | CNY 8,32 | 3,23M |
| 2026-09-09 | CNY 8,37 | -%3,01 | CNY 8,64 | CNY 8,64 | CNY 8,32 | 3,69M |
| 2026-09-08 | CNY 8,63 | +%1,65 | CNY 8,48 | CNY 8,69 | CNY 8,48 | 3,67M |
| 2026-09-07 | CNY 8,49 | +%0,71 | CNY 8,39 | CNY 8,56 | CNY 8,36 | 3,07M |
| 2026-09-04 | CNY 8,43 | +%1,20 | CNY 8,23 | CNY 8,67 | CNY 8,23 | 4,39M |
| 2026-09-03 | CNY 8,33 | -%1,65 | CNY 8,47 | CNY 8,47 | CNY 8,30 | 2,33M |
| 2026-09-02 | CNY 8,47 | +%0,12 | CNY 8,48 | CNY 8,50 | CNY 8,26 | 2,76M |
| 2026-09-01 | CNY 8,46 | +%1,44 | CNY 8,31 | CNY 8,54 | CNY 8,26 | 3,29M |
| 2026-08-31 | CNY 8,34 | -%0,36 | CNY 8,48 | CNY 8,59 | CNY 8,28 | 4,07M |
| 2026-08-28 | CNY 8,37 | +%2,07 | CNY 8,21 | CNY 8,39 | CNY 8,13 | 2,69M |
| 2026-08-27 | CNY 8,20 | -%1,68 | CNY 8,31 | CNY 8,35 | CNY 8,18 | 2,54M |
| 2026-08-26 | CNY 8,34 | +%0,36 | CNY 8,24 | CNY 8,43 | CNY 8,20 | 4,14M |
| 2026-08-25 | CNY 8,31 | +%3,49 | CNY 8,01 | CNY 8,37 | CNY 8,00 | 4,54M |
| 2026-08-24 | CNY 8,03 | -%1,11 | CNY 8,20 | CNY 8,23 | CNY 8,00 | 2,66M |
| 2026-08-21 | CNY 8,12 | -%0,37 | CNY 8,10 | CNY 8,14 | CNY 7,97 | 2,73M |
| 2026-08-20 | CNY 8,15 | +%2,00 | CNY 7,99 | CNY 8,21 | CNY 7,92 | 3,39M |
| 2026-08-19 | CNY 7,99 | -%1,72 | CNY 8,12 | CNY 8,24 | CNY 7,91 | 2,75M |
| 2026-08-18 | CNY 8,13 | -%0,73 | CNY 8,22 | CNY 8,23 | CNY 8,05 | 2,33M |
| 2026-08-17 | CNY 8,19 | -%0,12 | CNY 8,28 | CNY 8,28 | CNY 8,04 | 2,92M |
| 2026-08-14 | CNY 8,20 | +%0,49 | CNY 8,19 | CNY 8,28 | CNY 8,10 | 2,74M |
| 2026-08-13 | CNY 8,16 | -%1,81 | CNY 8,31 | CNY 8,31 | CNY 8,15 | 3,26M |
| 2026-08-12 | CNY 8,31 | +%1,22 | CNY 8,15 | CNY 8,35 | CNY 8,15 | 2,83M |
| 2026-08-11 | CNY 8,21 | -%0,61 | CNY 8,22 | CNY 8,30 | CNY 8,12 | 3,70M |
| 2026-08-10 | CNY 8,26 | +%5,36 | CNY 7,95 | CNY 8,30 | CNY 7,81 | 5,80M |
| 2026-08-07 | CNY 7,84 | -%1,38 | CNY 7,95 | CNY 7,99 | CNY 7,70 | 3,55M |
| 2026-08-06 | CNY 7,95 | +%0,89 | CNY 7,88 | CNY 7,99 | CNY 7,75 | 3,21M |
| 2026-08-05 | CNY 7,88 | +%0,64 | CNY 7,85 | CNY 8,03 | CNY 7,79 | 3,76M |
| 2026-08-04 | CNY 7,83 | -%0,63 | CNY 7,92 | CNY 7,93 | CNY 7,80 | 2,86M |
| 2026-08-03 | CNY 7,88 | +%3,82 | CNY 7,62 | CNY 7,95 | CNY 7,60 | 3,51M |
| 2026-07-31 | CNY 7,59 | +%0,93 | CNY 7,51 | CNY 7,69 | CNY 7,51 | 2,83M |
| 2026-07-30 | CNY 7,52 | -%0,66 | CNY 7,50 | CNY 7,83 | CNY 7,48 | 3,53M |
| 2026-07-29 | CNY 7,57 | +%2,30 | CNY 7,47 | CNY 7,72 | CNY 7,35 | 4,34M |
| 2026-07-28 | CNY 7,40 | +%1,37 | CNY 7,30 | CNY 7,53 | CNY 7,27 | 3,34M |
| 2026-07-27 | CNY 7,30 | +%2,38 | CNY 7,22 | CNY 7,35 | CNY 7,03 | 3,41M |
| 2026-07-24 | CNY 7,13 | -%3,39 | CNY 7,36 | CNY 7,47 | CNY 7,07 | 4,34M |
| 2026-07-23 | CNY 7,38 | +%3,07 | CNY 7,22 | CNY 7,42 | CNY 7,05 | 3,41M |
| 2026-07-22 | CNY 7,16 | -%1,92 | CNY 7,24 | CNY 7,30 | CNY 7,05 | 4,03M |
| 2026-07-21 | CNY 7,30 | -%1,48 | CNY 7,34 | CNY 7,44 | CNY 7,00 | 5,59M |
| 2026-07-20 | CNY 7,41 | -%5,24 | CNY 7,80 | CNY 7,98 | CNY 7,33 | 6,21M |
| 2026-07-17 | CNY 7,82 | -%2,62 | CNY 8,02 | CNY 8,27 | CNY 7,70 | 6,53M |
| 2026-07-16 | CNY 8,03 | +%2,42 | CNY 7,79 | CNY 8,56 | CNY 7,77 | 10,05M |
| 2026-07-15 | CNY 7,84 | +%2,75 | CNY 7,53 | CNY 8,15 | CNY 7,25 | 6,69M |
| 2026-07-14 | CNY 7,63 | +%3,11 | CNY 7,43 | CNY 7,63 | CNY 7,30 | 3,60M |
| 2026-07-13 | CNY 7,40 | -%3,90 | CNY 7,72 | CNY 7,75 | CNY 7,40 | 3,52M |
| 2026-07-10 | CNY 7,70 | +%2,94 | CNY 7,46 | CNY 7,87 | CNY 7,30 | 3,76M |
| 2026-07-09 | CNY 7,48 | +%0,13 | CNY 7,64 | CNY 7,78 | CNY 7,33 | 3,10M |
| 2026-07-08 | CNY 7,47 | -%1,19 | CNY 7,62 | CNY 7,62 | CNY 7,35 | 2,82M |
| 2026-07-07 | CNY 7,56 | -%2,58 | CNY 7,76 | CNY 7,80 | CNY 7,50 | 3,52M |
| 2026-07-06 | CNY 7,76 | -%3,84 | CNY 8,02 | CNY 8,23 | CNY 7,70 | 4,44M |
| 2026-07-03 | CNY 8,07 | +%2,80 | CNY 7,88 | CNY 8,24 | CNY 7,85 | 4,15M |
| 2026-07-02 | CNY 7,85 | -%0,88 | CNY 7,73 | CNY 8,09 | CNY 7,73 | 3,28M |
| 2026-07-01 | CNY 7,92 | +%3,80 | CNY 7,54 | CNY 8,05 | CNY 7,54 | 4,53M |
| 2026-06-30 | CNY 7,63 | -%0,39 | CNY 7,60 | CNY 7,77 | CNY 7,45 | 3,02M |
| 2026-06-29 | CNY 7,66 | -%0,52 | CNY 7,62 | CNY 7,73 | CNY 7,39 | 4,51M |
| 2026-06-26 | CNY 7,70 | -%2,28 | CNY 7,92 | CNY 7,92 | CNY 7,57 | 5,02M |
| 2026-06-25 | CNY 7,88 | -%1,99 | CNY 8,10 | CNY 8,13 | CNY 7,81 | 4,72M |
| 2026-06-24 | CNY 8,04 | -%6,62 | CNY 8,59 | CNY 8,61 | CNY 7,98 | 4,83M |
| 2026-06-23 | CNY 8,61 | +%0,94 | CNY 8,49 | CNY 8,74 | CNY 8,43 | 2,99M |
| 2026-06-22 | CNY 8,53 | %0,00 | CNY 8,40 | CNY 8,54 | CNY 8,17 | 3,71M |
| 2026-06-18 | CNY 8,53 | +%0,47 | CNY 8,59 | CNY 8,67 | CNY 8,36 | 3,36M |
| 2026-06-17 | CNY 8,49 | -%4,39 | CNY 8,84 | CNY 8,90 | CNY 8,45 | 4,40M |
| 2026-06-16 | CNY 8,88 | +%0,79 | CNY 8,82 | CNY 8,90 | CNY 8,62 | 3,12M |
| 2026-06-15 | CNY 8,81 | -%2,11 | CNY 9,11 | CNY 9,29 | CNY 8,72 | 4,86M |
| 2026-06-12 | CNY 9,00 | +%0,22 | CNY 9,01 | CNY 9,16 | CNY 8,90 | 2,99M |
| 2026-06-11 | CNY 8,98 | -%0,77 | CNY 9,07 | CNY 9,08 | CNY 8,80 | 2,52M |
| 2026-06-10 | CNY 9,05 | -%0,44 | CNY 9,09 | CNY 9,12 | CNY 8,82 | 3,03M |
| 2026-06-09 | CNY 9,09 | -%1,41 | CNY 9,26 | CNY 9,32 | CNY 8,91 | 3,38M |
| 2026-06-08 | CNY 9,22 | -%1,28 | CNY 9,16 | CNY 9,60 | CNY 9,07 | 4,83M |
| 2026-06-05 | CNY 9,34 | +%1,52 | CNY 9,23 | CNY 9,50 | CNY 9,07 | 5,85M |
| 2026-06-04 | CNY 9,20 | -%3,46 | CNY 9,62 | CNY 9,77 | CNY 9,16 | 5,77M |
| 2026-06-03 | CNY 9,53 | -%2,95 | CNY 9,70 | CNY 9,86 | CNY 9,43 | 5,19M |
| 2026-06-02 | CNY 9,82 | -%5,67 | CNY 10,15 | CNY 10,40 | CNY 9,72 | 10,60M |
| 2026-06-01 | CNY 10,41 | +%10,04 | CNY 9,31 | CNY 10,41 | CNY 9,31 | 5,27M |
| 2026-05-29 | CNY 9,46 | -%1,66 | CNY 9,68 | CNY 9,85 | CNY 9,40 | 3,69M |
| 2026-05-28 | CNY 9,62 | -%1,13 | CNY 9,69 | CNY 9,83 | CNY 9,36 | 3,62M |
| 2026-05-27 | CNY 9,73 | -%2,31 | CNY 9,94 | CNY 10,02 | CNY 9,63 | 3,51M |
| 2026-05-26 | CNY 9,96 | -%2,26 | CNY 10,22 | CNY 10,22 | CNY 9,79 | 4,28M |