Anhui Liuguo Chemical Co., Ltd Class A 600470
SSE · Çin · Proses Endüstrileri
CNY 5,45-0,01 (-%0,18)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,45 | -%0,18 | CNY 5,50 | CNY 5,50 | CNY 5,42 | 8,63M |
| 2026-09-29 | CNY 5,46 | +%0,55 | CNY 5,43 | CNY 5,50 | CNY 5,40 | 10,23M |
| 2026-09-28 | CNY 5,43 | -%3,21 | CNY 5,61 | CNY 5,62 | CNY 5,34 | 17,31M |
| 2026-09-24 | CNY 5,61 | -%0,71 | CNY 5,62 | CNY 5,73 | CNY 5,57 | 11,40M |
| 2026-09-23 | CNY 5,65 | -%2,75 | CNY 5,80 | CNY 5,80 | CNY 5,56 | 19,88M |
| 2026-09-22 | CNY 5,81 | -%0,51 | CNY 5,84 | CNY 5,87 | CNY 5,75 | 17,28M |
| 2026-09-21 | CNY 5,84 | +%2,64 | CNY 5,70 | CNY 5,86 | CNY 5,68 | 18,46M |
| 2026-09-18 | CNY 5,69 | +%0,53 | CNY 5,68 | CNY 5,70 | CNY 5,63 | 14,62M |
| 2026-09-17 | CNY 5,66 | -%1,05 | CNY 5,67 | CNY 5,70 | CNY 5,55 | 18,25M |
| 2026-09-16 | CNY 5,72 | %0,00 | CNY 5,68 | CNY 5,78 | CNY 5,63 | 19,83M |
| 2026-09-15 | CNY 5,72 | -%4,19 | CNY 5,97 | CNY 5,97 | CNY 5,71 | 21,84M |
| 2026-09-14 | CNY 5,97 | -%3,55 | CNY 6,24 | CNY 6,25 | CNY 5,92 | 24,51M |
| 2026-09-11 | CNY 6,19 | -%3,43 | CNY 6,36 | CNY 6,49 | CNY 6,13 | 27,62M |
| 2026-09-10 | CNY 6,41 | -%3,32 | CNY 6,60 | CNY 6,66 | CNY 6,38 | 34,69M |
| 2026-09-09 | CNY 6,63 | -%0,30 | CNY 6,61 | CNY 6,75 | CNY 6,50 | 70,77M |
| 2026-09-08 | CNY 6,65 | +%8,48 | CNY 6,13 | CNY 6,74 | CNY 6,13 | 88,13M |
| 2026-09-07 | CNY 6,13 | +%1,32 | CNY 6,06 | CNY 6,18 | CNY 6,00 | 18,68M |
| 2026-09-04 | CNY 6,05 | +%0,17 | CNY 6,10 | CNY 6,19 | CNY 5,96 | 19,88M |
| 2026-09-03 | CNY 6,04 | -%1,79 | CNY 6,16 | CNY 6,24 | CNY 6,03 | 27,72M |
| 2026-09-02 | CNY 6,15 | -%3,15 | CNY 6,42 | CNY 6,43 | CNY 6,10 | 37,30M |
| 2026-09-01 | CNY 6,35 | +%1,93 | CNY 6,23 | CNY 6,43 | CNY 6,23 | 53,31M |
| 2026-08-31 | CNY 6,23 | -%0,80 | CNY 6,29 | CNY 6,55 | CNY 6,18 | 55,51M |
| 2026-08-28 | CNY 6,28 | +%2,95 | CNY 6,10 | CNY 6,32 | CNY 6,04 | 55,44M |
| 2026-08-27 | CNY 6,10 | +%0,66 | CNY 5,88 | CNY 6,13 | CNY 5,88 | 52,64M |
| 2026-08-26 | CNY 6,06 | +%2,19 | CNY 5,70 | CNY 6,27 | CNY 5,69 | 80,19M |
| 2026-08-25 | CNY 5,93 | +%10,02 | CNY 5,42 | CNY 5,93 | CNY 5,42 | 35,35M |
| 2026-08-24 | CNY 5,39 | -%2,88 | CNY 5,53 | CNY 5,57 | CNY 5,35 | 19,55M |
| 2026-08-21 | CNY 5,55 | +%0,36 | CNY 5,50 | CNY 5,57 | CNY 5,33 | 27,66M |
| 2026-08-20 | CNY 5,53 | -%4,66 | CNY 5,68 | CNY 5,88 | CNY 5,46 | 46,68M |
| 2026-08-19 | CNY 5,80 | +%1,22 | CNY 5,67 | CNY 6,03 | CNY 5,59 | 58,55M |
| 2026-08-18 | CNY 5,73 | +%2,32 | CNY 5,63 | CNY 5,76 | CNY 5,59 | 31,01M |
| 2026-08-17 | CNY 5,60 | +%2,75 | CNY 5,47 | CNY 5,65 | CNY 5,47 | 24,14M |
| 2026-08-14 | CNY 5,45 | -%0,73 | CNY 5,54 | CNY 5,54 | CNY 5,36 | 14,38M |
| 2026-08-13 | CNY 5,49 | -%3,35 | CNY 5,68 | CNY 5,69 | CNY 5,48 | 18,58M |
| 2026-08-12 | CNY 5,68 | +%0,35 | CNY 5,65 | CNY 5,71 | CNY 5,63 | 9,95M |
| 2026-08-11 | CNY 5,66 | -%1,91 | CNY 5,75 | CNY 5,77 | CNY 5,63 | 15,22M |
| 2026-08-10 | CNY 5,77 | +%2,30 | CNY 5,67 | CNY 5,79 | CNY 5,65 | 18,85M |
| 2026-08-07 | CNY 5,64 | -%1,23 | CNY 5,69 | CNY 5,70 | CNY 5,57 | 15,78M |
| 2026-08-06 | CNY 5,71 | -%0,52 | CNY 5,65 | CNY 5,72 | CNY 5,60 | 23,70M |
| 2026-08-05 | CNY 5,74 | +%2,68 | CNY 5,56 | CNY 5,76 | CNY 5,54 | 25,28M |
| 2026-08-04 | CNY 5,59 | +%0,72 | CNY 5,55 | CNY 5,60 | CNY 5,48 | 13,89M |
| 2026-08-03 | CNY 5,55 | +%2,59 | CNY 5,38 | CNY 5,57 | CNY 5,35 | 18,74M |
| 2026-07-31 | CNY 5,41 | +%0,19 | CNY 5,39 | CNY 5,46 | CNY 5,36 | 19,99M |
| 2026-07-30 | CNY 5,40 | -%2,00 | CNY 5,45 | CNY 5,64 | CNY 5,40 | 27,34M |
| 2026-07-29 | CNY 5,51 | +%3,96 | CNY 5,27 | CNY 5,56 | CNY 5,27 | 29,56M |
| 2026-07-28 | CNY 5,30 | +%0,95 | CNY 5,18 | CNY 5,33 | CNY 5,17 | 15,88M |
| 2026-07-27 | CNY 5,25 | +%1,94 | CNY 5,14 | CNY 5,28 | CNY 5,11 | 16,40M |
| 2026-07-24 | CNY 5,15 | -%3,74 | CNY 5,30 | CNY 5,33 | CNY 5,14 | 24,67M |
| 2026-07-23 | CNY 5,35 | +%6,36 | CNY 5,04 | CNY 5,42 | CNY 4,95 | 37,68M |
| 2026-07-22 | CNY 5,03 | -%1,95 | CNY 5,02 | CNY 5,18 | CNY 4,98 | 20,50M |
| 2026-07-21 | CNY 5,13 | -%5,70 | CNY 5,29 | CNY 5,32 | CNY 4,90 | 39,49M |
| 2026-07-20 | CNY 5,44 | +%3,23 | CNY 5,28 | CNY 5,53 | CNY 5,18 | 29,32M |
| 2026-07-17 | CNY 5,27 | -%0,94 | CNY 5,25 | CNY 5,65 | CNY 5,20 | 30,74M |
| 2026-07-16 | CNY 5,32 | -%6,99 | CNY 5,63 | CNY 5,72 | CNY 5,30 | 38,25M |
| 2026-07-15 | CNY 5,72 | +%1,60 | CNY 5,51 | CNY 5,99 | CNY 5,50 | 42,50M |
| 2026-07-14 | CNY 5,63 | -%10,06 | CNY 6,07 | CNY 6,15 | CNY 5,63 | 44,81M |
| 2026-07-13 | CNY 6,26 | -%10,06 | CNY 6,59 | CNY 6,77 | CNY 6,26 | 54,91M |
| 2026-07-10 | CNY 6,96 | +%2,81 | CNY 6,60 | CNY 7,26 | CNY 6,47 | 79,40M |
| 2026-07-09 | CNY 6,77 | +%1,35 | CNY 6,58 | CNY 6,77 | CNY 6,46 | 63,18M |
| 2026-07-08 | CNY 6,68 | -%3,19 | CNY 6,70 | CNY 6,91 | CNY 6,30 | 67,50M |
| 2026-07-07 | CNY 6,90 | +%3,14 | CNY 6,66 | CNY 7,17 | CNY 6,47 | 108,04M |
| 2026-07-06 | CNY 6,69 | +%10,03 | CNY 6,13 | CNY 6,69 | CNY 6,04 | 63,80M |
| 2026-07-03 | CNY 6,08 | -%5,00 | CNY 6,40 | CNY 6,46 | CNY 6,03 | 51,80M |
| 2026-07-02 | CNY 6,40 | +%0,31 | CNY 6,38 | CNY 6,86 | CNY 6,25 | 86,49M |
| 2026-07-01 | CNY 6,38 | +%10,00 | CNY 5,80 | CNY 6,38 | CNY 5,78 | 54,87M |
| 2026-06-30 | CNY 5,80 | -%2,36 | CNY 5,88 | CNY 5,96 | CNY 5,63 | 35,16M |
| 2026-06-29 | CNY 5,94 | -%2,14 | CNY 6,12 | CNY 6,23 | CNY 5,78 | 36,55M |
| 2026-06-26 | CNY 6,07 | -%6,33 | CNY 6,30 | CNY 6,44 | CNY 6,04 | 49,50M |
| 2026-06-25 | CNY 6,48 | +%1,09 | CNY 6,32 | CNY 6,58 | CNY 6,20 | 80,13M |
| 2026-06-24 | CNY 6,41 | -%1,38 | CNY 6,45 | CNY 6,60 | CNY 6,18 | 94,46M |
| 2026-06-23 | CNY 6,50 | +%9,98 | CNY 6,16 | CNY 6,50 | CNY 6,16 | 99,08M |
| 2026-06-22 | CNY 5,91 | +%10,06 | CNY 5,37 | CNY 5,91 | CNY 5,37 | 38,12M |
| 2026-06-18 | CNY 5,37 | -%3,24 | CNY 5,51 | CNY 5,64 | CNY 5,30 | 23,12M |
| 2026-06-17 | CNY 5,55 | -%5,77 | CNY 5,80 | CNY 5,82 | CNY 5,51 | 32,02M |
| 2026-06-16 | CNY 5,89 | +%0,86 | CNY 5,83 | CNY 6,02 | CNY 5,67 | 41,90M |
| 2026-06-15 | CNY 5,84 | -%2,50 | CNY 5,78 | CNY 5,96 | CNY 5,71 | 51,02M |
| 2026-06-12 | CNY 5,99 | +%5,64 | CNY 5,70 | CNY 6,21 | CNY 5,31 | 80,62M |
| 2026-06-11 | CNY 5,67 | +%10,10 | CNY 5,50 | CNY 5,67 | CNY 5,50 | 15,05M |
| 2026-06-10 | CNY 5,15 | -%1,53 | CNY 5,19 | CNY 5,29 | CNY 5,09 | 15,23M |
| 2026-06-09 | CNY 5,23 | -%0,95 | CNY 5,31 | CNY 5,35 | CNY 5,13 | 16,14M |
| 2026-06-08 | CNY 5,28 | -%3,83 | CNY 5,41 | CNY 5,58 | CNY 5,21 | 19,51M |
| 2026-06-05 | CNY 5,49 | +%0,18 | CNY 5,46 | CNY 5,53 | CNY 5,25 | 20,81M |
| 2026-06-04 | CNY 5,48 | %0,00 | CNY 5,49 | CNY 5,53 | CNY 5,40 | 15,87M |
| 2026-06-03 | CNY 5,48 | -%0,18 | CNY 5,50 | CNY 5,54 | CNY 5,42 | 11,90M |
| 2026-06-02 | CNY 5,49 | -%3,00 | CNY 5,67 | CNY 5,68 | CNY 5,39 | 16,36M |
| 2026-06-01 | CNY 5,66 | +%5,60 | CNY 5,40 | CNY 5,68 | CNY 5,36 | 21,57M |
| 2026-05-29 | CNY 5,36 | -%3,07 | CNY 5,53 | CNY 5,55 | CNY 5,35 | 13,40M |
| 2026-05-28 | CNY 5,53 | +%0,91 | CNY 5,48 | CNY 5,57 | CNY 5,41 | 10,60M |
| 2026-05-27 | CNY 5,48 | -%4,20 | CNY 5,69 | CNY 5,73 | CNY 5,40 | 18,54M |
| 2026-05-26 | CNY 5,72 | %0,00 | CNY 5,72 | CNY 5,77 | CNY 5,54 | 19,33M |