Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,92 | +%0,20 | CNY 9,97 | CNY 9,97 | CNY 9,76 | 716,70K |
| 2026-09-29 | CNY 9,90 | +%0,71 | CNY 9,88 | CNY 9,96 | CNY 9,84 | 436,01K |
| 2026-09-28 | CNY 9,83 | -%1,40 | CNY 9,88 | CNY 9,97 | CNY 9,72 | 775,30K |
| 2026-09-24 | CNY 9,97 | -%2,64 | CNY 10,24 | CNY 10,33 | CNY 9,97 |
| 1,24M |
| 2026-09-23 | CNY 10,24 | -%3,31 | CNY 10,62 | CNY 10,62 | CNY 10,17 | 1,64M |
| 2026-09-22 | CNY 10,59 | +%3,12 | CNY 10,28 | CNY 10,62 | CNY 10,28 | 2,09M |
| 2026-09-21 | CNY 10,27 | +%0,29 | CNY 10,23 | CNY 10,32 | CNY 10,13 | 890,60K |
| 2026-09-18 | CNY 10,24 | -%0,10 | CNY 10,26 | CNY 10,49 | CNY 10,02 | 2,13M |
| 2026-09-17 | CNY 10,25 | +%3,64 | CNY 9,86 | CNY 10,32 | CNY 9,83 | 2,42M |
| 2026-09-16 | CNY 9,89 | -%0,10 | CNY 9,84 | CNY 10,06 | CNY 9,82 | 1,24M |
| 2026-09-15 | CNY 9,90 | -%0,20 | CNY 9,92 | CNY 10,00 | CNY 9,82 | 921,20K |
| 2026-09-14 | CNY 9,92 | +%0,61 | CNY 9,90 | CNY 10,02 | CNY 9,85 | 659,50K |
| 2026-09-11 | CNY 9,86 | -%1,99 | CNY 10,05 | CNY 10,05 | CNY 9,70 | 1,17M |
| 2026-09-10 | CNY 10,06 | -%1,66 | CNY 10,14 | CNY 10,23 | CNY 10,03 | 664,00K |
| 2026-09-09 | CNY 10,23 | +%0,89 | CNY 10,10 | CNY 10,24 | CNY 10,05 | 1,01M |
| 2026-09-08 | CNY 10,14 | +%1,81 | CNY 10,02 | CNY 10,14 | CNY 9,87 | 981,60K |
| 2026-09-07 | CNY 9,96 | -%2,45 | CNY 10,28 | CNY 10,28 | CNY 9,96 | 1,96M |
| 2026-09-04 | CNY 10,21 | -%0,49 | CNY 10,35 | CNY 10,35 | CNY 10,15 | 1,11M |
| 2026-09-03 | CNY 10,26 | -%0,77 | CNY 10,46 | CNY 10,62 | CNY 10,23 | 2,00M |
| 2026-09-02 | CNY 10,34 | +%2,99 | CNY 9,98 | CNY 10,59 | CNY 9,98 | 3,39M |
| 2026-09-01 | CNY 10,04 | +%0,80 | CNY 9,97 | CNY 10,11 | CNY 9,86 | 1,27M |
| 2026-08-31 | CNY 9,96 | +%3,21 | CNY 9,72 | CNY 9,96 | CNY 9,57 | 1,32M |
| 2026-08-28 | CNY 9,65 | +%1,15 | CNY 9,50 | CNY 9,67 | CNY 9,43 | 1,13M |
| 2026-08-27 | CNY 9,54 | -%0,93 | CNY 9,61 | CNY 9,65 | CNY 9,32 | 1,55M |
| 2026-08-26 | CNY 9,63 | +%0,52 | CNY 9,64 | CNY 9,73 | CNY 9,53 | 1,18M |
| 2026-08-25 | CNY 9,58 | +%1,91 | CNY 9,44 | CNY 9,60 | CNY 9,36 | 693,30K |
| 2026-08-24 | CNY 9,40 | -%2,99 | CNY 9,66 | CNY 9,83 | CNY 9,40 | 1,29M |
| 2026-08-21 | CNY 9,69 | +%3,42 | CNY 9,31 | CNY 9,69 | CNY 9,21 | 1,59M |
| 2026-08-20 | CNY 9,37 | +%0,97 | CNY 9,20 | CNY 9,40 | CNY 9,18 | 502,50K |
| 2026-08-19 | CNY 9,28 | -%3,33 | CNY 9,59 | CNY 9,59 | CNY 9,22 | 986,30K |
| 2026-08-18 | CNY 9,60 | -%1,03 | CNY 9,68 | CNY 9,69 | CNY 9,50 | 923,10K |
| 2026-08-17 | CNY 9,70 | +%0,94 | CNY 9,65 | CNY 9,70 | CNY 9,51 | 898,80K |
| 2026-08-14 | CNY 9,61 | -%1,94 | CNY 9,80 | CNY 9,87 | CNY 9,33 | 2,37M |
| 2026-08-13 | CNY 9,80 | -%4,20 | CNY 10,15 | CNY 10,34 | CNY 9,80 | 2,67M |
| 2026-08-12 | CNY 10,23 | +%3,96 | CNY 9,74 | CNY 10,36 | CNY 9,71 | 3,41M |
| 2026-08-11 | CNY 9,84 | +%3,80 | CNY 9,52 | CNY 9,88 | CNY 9,34 | 1,41M |
| 2026-08-10 | CNY 9,48 | -%0,11 | CNY 9,40 | CNY 9,48 | CNY 9,22 | 1,03M |
| 2026-08-07 | CNY 9,49 | +%2,04 | CNY 9,28 | CNY 9,49 | CNY 9,02 | 1,48M |
| 2026-08-06 | CNY 9,30 | +%4,03 | CNY 8,99 | CNY 9,30 | CNY 8,95 | 1,93M |
| 2026-08-05 | CNY 8,94 | -%0,78 | CNY 9,01 | CNY 9,03 | CNY 8,91 | 1,39M |
| 2026-08-04 | CNY 9,01 | +%0,33 | CNY 8,94 | CNY 9,13 | CNY 8,91 | 1,53M |
| 2026-08-03 | CNY 8,98 | +%2,28 | CNY 8,84 | CNY 8,99 | CNY 8,70 | 1,43M |
| 2026-07-31 | CNY 8,78 | +%4,52 | CNY 8,56 | CNY 8,78 | CNY 8,42 | 1,47M |
| 2026-07-30 | CNY 8,40 | -%0,83 | CNY 8,45 | CNY 8,58 | CNY 8,23 | 1,14M |
| 2026-07-29 | CNY 8,47 | +%0,24 | CNY 8,44 | CNY 8,57 | CNY 8,30 | 1,36M |
| 2026-07-28 | CNY 8,45 | +%3,17 | CNY 8,07 | CNY 8,46 | CNY 8,07 | 1,05M |
| 2026-07-27 | CNY 8,19 | +%2,37 | CNY 8,01 | CNY 8,20 | CNY 7,97 | 1,09M |
| 2026-07-24 | CNY 8,00 | -%0,87 | CNY 7,90 | CNY 8,11 | CNY 7,89 | 1,49M |
| 2026-07-23 | CNY 8,07 | +%4,81 | CNY 7,65 | CNY 8,07 | CNY 7,62 | 1,64M |
| 2026-07-22 | CNY 7,70 | -%0,77 | CNY 7,63 | CNY 7,86 | CNY 7,60 | 1,49M |
| 2026-07-21 | CNY 7,76 | -%1,77 | CNY 7,93 | CNY 7,99 | CNY 7,28 | 2,75M |
| 2026-07-20 | CNY 7,90 | -%7,49 | CNY 8,60 | CNY 8,71 | CNY 7,78 | 2,19M |
| 2026-07-17 | CNY 8,54 | -%5,32 | CNY 9,03 | CNY 9,03 | CNY 8,46 | 2,08M |
| 2026-07-16 | CNY 9,02 | +%2,38 | CNY 8,74 | CNY 9,13 | CNY 8,64 | 1,96M |
| 2026-07-15 | CNY 8,81 | +%0,80 | CNY 8,64 | CNY 8,96 | CNY 8,56 | 1,25M |
| 2026-07-14 | CNY 8,74 | +%1,39 | CNY 8,61 | CNY 8,75 | CNY 8,40 | 1,45M |
| 2026-07-13 | CNY 8,62 | -%4,12 | CNY 9,00 | CNY 9,00 | CNY 8,50 | 1,90M |
| 2026-07-10 | CNY 8,99 | +%1,47 | CNY 8,76 | CNY 9,10 | CNY 8,58 | 1,66M |
| 2026-07-09 | CNY 8,86 | %0,00 | CNY 8,86 | CNY 9,09 | CNY 8,69 | 2,61M |
| 2026-07-08 | CNY 8,86 | +%3,02 | CNY 8,61 | CNY 8,91 | CNY 8,50 | 1,60M |
| 2026-07-07 | CNY 8,60 | -%9,19 | CNY 9,47 | CNY 9,52 | CNY 8,59 | 3,30M |
| 2026-07-06 | CNY 9,47 | +%0,85 | CNY 9,50 | CNY 9,96 | CNY 9,28 | 3,68M |
| 2026-07-03 | CNY 9,39 | +%2,62 | CNY 9,15 | CNY 9,55 | CNY 9,06 | 3,27M |
| 2026-07-02 | CNY 9,15 | +%1,78 | CNY 8,98 | CNY 9,39 | CNY 8,92 | 2,59M |
| 2026-07-01 | CNY 8,99 | +%3,21 | CNY 8,65 | CNY 9,14 | CNY 8,61 | 2,18M |
| 2026-06-30 | CNY 8,71 | +%3,20 | CNY 8,36 | CNY 8,76 | CNY 8,36 | 2,66M |
| 2026-06-29 | CNY 8,44 | -%2,43 | CNY 8,65 | CNY 8,88 | CNY 8,22 | 2,50M |
| 2026-06-26 | CNY 8,65 | -%2,81 | CNY 8,78 | CNY 8,90 | CNY 8,50 | 3,61M |
| 2026-06-25 | CNY 8,90 | -%5,02 | CNY 9,26 | CNY 9,26 | CNY 8,90 | 3,54M |
| 2026-06-24 | CNY 9,37 | -%4,97 | CNY 9,86 | CNY 9,98 | CNY 9,37 | 2,48M |
| 2026-06-23 | CNY 9,86 | +%4,78 | CNY 9,38 | CNY 9,88 | CNY 9,32 | 2,88M |
| 2026-06-22 | CNY 9,41 | -%3,09 | CNY 9,81 | CNY 9,81 | CNY 9,22 | 4,12M |
| 2026-06-18 | CNY 9,71 | -%2,80 | CNY 9,92 | CNY 10,06 | CNY 9,62 | 2,08M |
| 2026-06-17 | CNY 9,99 | -%3,94 | CNY 10,26 | CNY 10,35 | CNY 9,88 | 2,49M |
| 2026-06-16 | CNY 10,40 | +%2,16 | CNY 10,18 | CNY 10,60 | CNY 9,85 | 2,42M |
| 2026-06-15 | CNY 10,18 | %0,00 | CNY 10,16 | CNY 10,45 | CNY 10,10 | 1,54M |
| 2026-06-12 | CNY 10,18 | -%0,59 | CNY 10,38 | CNY 10,50 | CNY 10,08 | 1,99M |
| 2026-06-11 | CNY 10,24 | -%2,48 | CNY 10,42 | CNY 10,50 | CNY 10,15 | 2,03M |
| 2026-06-10 | CNY 10,50 | -%2,78 | CNY 10,72 | CNY 10,98 | CNY 10,32 | 1,85M |
| 2026-06-09 | CNY 10,80 | -%0,37 | CNY 11,05 | CNY 11,05 | CNY 10,64 | 1,81M |
| 2026-06-08 | CNY 10,84 | -%2,17 | CNY 10,90 | CNY 11,25 | CNY 10,58 | 2,65M |
| 2026-06-05 | CNY 11,08 | -%0,18 | CNY 11,01 | CNY 11,29 | CNY 10,91 | 2,23M |
| 2026-06-04 | CNY 11,10 | -%2,89 | CNY 11,41 | CNY 11,48 | CNY 11,02 | 2,15M |
| 2026-06-03 | CNY 11,43 | -%3,87 | CNY 11,89 | CNY 11,89 | CNY 11,40 | 3,14M |
| 2026-06-02 | CNY 11,89 | +%1,11 | CNY 11,68 | CNY 11,90 | CNY 11,36 | 2,87M |
| 2026-06-01 | CNY 11,76 | +%5,00 | CNY 11,20 | CNY 11,76 | CNY 11,00 | 2,99M |
| 2026-05-29 | CNY 11,20 | -%2,27 | CNY 11,46 | CNY 11,63 | CNY 11,14 | 1,96M |
| 2026-05-28 | CNY 11,46 | +%1,15 | CNY 11,30 | CNY 11,71 | CNY 11,23 | 2,34M |
| 2026-05-27 | CNY 11,33 | -%4,79 | CNY 11,83 | CNY 11,92 | CNY 11,31 | 3,48M |
| 2026-05-26 | CNY 11,90 | -%0,34 | CNY 11,90 | CNY 12,18 | CNY 11,75 | 2,35M |