Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,80 | +%1,49 | CNY 6,70 | CNY 6,81 | CNY 6,67 | 19,31M |
| 2026-09-29 | CNY 6,70 | +%2,92 | CNY 6,47 | CNY 6,74 | CNY 6,45 | 30,72M |
| 2026-09-28 | CNY 6,51 | -%4,12 | CNY 6,61 | CNY 6,67 | CNY 6,46 | 33,96M |
| 2026-09-24 | CNY 6,79 | -%4,77 | CNY 7,06 | CNY 7,07 | CNY 6,78 | 35,22M |
| 2026-09-23 | CNY 7,13 | -%0,56 | CNY 7,20 | CNY 7,22 | CNY 7,10 | 19,01M |
| 2026-09-22 | CNY 7,17 | +%0,56 | CNY 7,13 | CNY 7,26 | CNY 7,08 | 32,76M |
| 2026-09-21 | CNY 7,13 | -%0,83 | CNY 7,19 | CNY 7,25 | CNY 7,12 | 24,71M |
| 2026-09-18 | CNY 7,19 | +%1,13 | CNY 7,19 | CNY 7,26 | CNY 7,09 | 27,94M |
| 2026-09-17 | CNY 7,11 | -%3,53 | CNY 7,30 | CNY 7,41 | CNY 7,04 | 42,93M |
| 2026-09-16 | CNY 7,37 | +%4,39 | CNY 7,06 | CNY 7,42 | CNY 7,01 | 41,35M |
| 2026-09-15 | CNY 7,06 | -%1,67 | CNY 7,15 | CNY 7,19 | CNY 7,02 | 22,38M |
| 2026-09-14 | CNY 7,18 | +%0,14 | CNY 7,14 | CNY 7,26 | CNY 7,03 | 32,01M |
| 2026-09-11 | CNY 7,17 | -%4,02 | CNY 7,10 | CNY 7,19 | CNY 6,85 | 65,75M |
| 2026-09-10 | CNY 7,47 | -%1,84 | CNY 7,57 | CNY 7,66 | CNY 7,45 | 30,94M |
| 2026-09-09 | CNY 7,61 | +%1,20 | CNY 7,45 | CNY 7,73 | CNY 7,45 | 45,50M |
| 2026-09-08 | CNY 7,52 | +%0,40 | CNY 7,59 | CNY 7,68 | CNY 7,50 | 43,93M |
| 2026-09-07 | CNY 7,49 | -%2,98 | CNY 7,61 | CNY 7,64 | CNY 7,46 | 40,20M |
| 2026-09-04 | CNY 7,72 | %0,00 | CNY 7,84 | CNY 8,03 | CNY 7,65 | 59,09M |
| 2026-09-03 | CNY 7,72 | +%1,05 | CNY 7,77 | CNY 7,82 | CNY 7,67 | 46,23M |
| 2026-09-02 | CNY 7,64 | -%2,68 | CNY 7,57 | CNY 7,70 | CNY 7,31 | 67,74M |
| 2026-09-01 | CNY 7,85 | +%1,42 | CNY 7,75 | CNY 8,03 | CNY 7,75 | 65,09M |
| 2026-08-31 | CNY 7,74 | -%5,03 | CNY 7,81 | CNY 7,89 | CNY 7,43 | 92,84M |
| 2026-08-28 | CNY 8,15 | +%5,71 | CNY 7,67 | CNY 8,29 | CNY 7,64 | 117,89M |
| 2026-08-27 | CNY 7,71 | +%2,66 | CNY 7,41 | CNY 7,87 | CNY 7,39 | 80,96M |
| 2026-08-26 | CNY 7,51 | +%2,32 | CNY 7,34 | CNY 7,68 | CNY 7,30 | 76,36M |
| 2026-08-25 | CNY 7,34 | -%1,48 | CNY 7,50 | CNY 7,61 | CNY 7,14 | 64,50M |
| 2026-08-24 | CNY 7,45 | +%1,09 | CNY 7,44 | CNY 7,62 | CNY 7,32 | 95,80M |
| 2026-08-21 | CNY 7,37 | +%1,66 | CNY 7,35 | CNY 7,39 | CNY 7,22 | 55,90M |
| 2026-08-20 | CNY 7,25 | +%2,69 | CNY 7,35 | CNY 7,53 | CNY 7,20 | 86,08M |
| 2026-08-19 | CNY 7,06 | -%1,12 | CNY 7,01 | CNY 7,17 | CNY 6,93 | 48,12M |
| 2026-08-18 | CNY 7,14 | -%0,56 | CNY 7,17 | CNY 7,22 | CNY 7,05 | 38,64M |
| 2026-08-17 | CNY 7,18 | +%2,13 | CNY 7,20 | CNY 7,23 | CNY 7,07 | 41,43M |
| 2026-08-14 | CNY 7,03 | -%0,85 | CNY 6,95 | CNY 7,08 | CNY 6,87 | 39,21M |
| 2026-08-13 | CNY 7,09 | -%3,01 | CNY 7,35 | CNY 7,45 | CNY 7,09 | 75,69M |
| 2026-08-12 | CNY 7,31 | -%1,08 | CNY 7,40 | CNY 7,60 | CNY 7,24 | 90,76M |
| 2026-08-11 | CNY 7,39 | -%6,46 | CNY 7,90 | CNY 8,07 | CNY 7,37 | 152,40M |
| 2026-08-10 | CNY 7,90 | +%10,03 | CNY 7,90 | CNY 7,90 | CNY 7,61 | 87,46M |
| 2026-08-07 | CNY 7,18 | +%2,43 | CNY 6,91 | CNY 7,23 | CNY 6,91 | 58,97M |
| 2026-08-06 | CNY 7,01 | -%0,14 | CNY 7,24 | CNY 7,29 | CNY 6,90 | 72,76M |
| 2026-08-05 | CNY 7,02 | +%4,78 | CNY 6,78 | CNY 7,10 | CNY 6,67 | 47,98M |
| 2026-08-04 | CNY 6,70 | +%0,60 | CNY 6,65 | CNY 6,75 | CNY 6,64 | 27,90M |
| 2026-08-03 | CNY 6,66 | +%0,30 | CNY 6,63 | CNY 6,73 | CNY 6,47 | 29,96M |
| 2026-07-31 | CNY 6,64 | +%2,79 | CNY 6,58 | CNY 6,79 | CNY 6,58 | 46,83M |
| 2026-07-30 | CNY 6,46 | -%0,77 | CNY 6,59 | CNY 6,74 | CNY 6,46 | 49,74M |
| 2026-07-29 | CNY 6,51 | +%2,68 | CNY 6,34 | CNY 6,55 | CNY 6,29 | 41,31M |
| 2026-07-28 | CNY 6,34 | -%1,55 | CNY 6,25 | CNY 6,40 | CNY 6,21 | 32,11M |
| 2026-07-27 | CNY 6,44 | +%6,27 | CNY 6,28 | CNY 6,45 | CNY 6,21 | 49,20M |
| 2026-07-24 | CNY 6,06 | -%6,63 | CNY 6,20 | CNY 6,27 | CNY 6,03 | 48,48M |
| 2026-07-23 | CNY 6,49 | +%2,69 | CNY 6,30 | CNY 6,70 | CNY 6,25 | 59,75M |
| 2026-07-22 | CNY 6,32 | +%3,44 | CNY 6,13 | CNY 6,54 | CNY 6,13 | 67,65M |
| 2026-07-21 | CNY 6,11 | +%4,62 | CNY 5,89 | CNY 6,14 | CNY 5,82 | 53,28M |
| 2026-07-20 | CNY 5,84 | +%1,04 | CNY 5,83 | CNY 5,96 | CNY 5,70 | 43,61M |
| 2026-07-17 | CNY 5,78 | -%6,77 | CNY 6,10 | CNY 6,11 | CNY 5,71 | 58,15M |
| 2026-07-16 | CNY 6,20 | +%5,44 | CNY 5,83 | CNY 6,38 | CNY 5,80 | 62,27M |
| 2026-07-15 | CNY 5,88 | -%0,84 | CNY 6,05 | CNY 6,15 | CNY 5,81 | 42,93M |
| 2026-07-14 | CNY 5,93 | +%5,14 | CNY 5,54 | CNY 5,97 | CNY 5,51 | 45,36M |
| 2026-07-13 | CNY 5,64 | -%4,57 | CNY 5,85 | CNY 5,86 | CNY 5,63 | 34,37M |
| 2026-07-10 | CNY 5,91 | +%0,85 | CNY 5,86 | CNY 6,09 | CNY 5,80 | 42,87M |
| 2026-07-09 | CNY 5,86 | -%2,17 | CNY 5,86 | CNY 5,99 | CNY 5,63 | 47,30M |
| 2026-07-08 | CNY 5,99 | -%1,96 | CNY 6,05 | CNY 6,20 | CNY 5,95 | 35,83M |
| 2026-07-07 | CNY 6,11 | -%0,33 | CNY 6,03 | CNY 6,22 | CNY 5,95 | 43,84M |
| 2026-07-06 | CNY 6,13 | -%2,39 | CNY 6,35 | CNY 6,66 | CNY 6,11 | 71,66M |
| 2026-07-03 | CNY 6,28 | -%2,48 | CNY 6,63 | CNY 6,83 | CNY 6,26 | 93,54M |
| 2026-07-02 | CNY 6,44 | +%10,09 | CNY 5,97 | CNY 6,44 | CNY 5,91 | 81,82M |
| 2026-07-01 | CNY 5,85 | +%0,52 | CNY 5,75 | CNY 5,97 | CNY 5,64 | 45,51M |
| 2026-06-30 | CNY 5,82 | -%3,16 | CNY 5,94 | CNY 5,97 | CNY 5,72 | 55,17M |
| 2026-06-29 | CNY 6,01 | +%0,17 | CNY 6,00 | CNY 6,13 | CNY 5,94 | 42,34M |
| 2026-06-26 | CNY 6,00 | -%4,15 | CNY 6,33 | CNY 6,38 | CNY 5,97 | 44,92M |
| 2026-06-25 | CNY 6,26 | -%6,43 | CNY 6,48 | CNY 6,51 | CNY 6,19 | 54,76M |
| 2026-06-24 | CNY 6,69 | -%0,59 | CNY 6,70 | CNY 6,78 | CNY 6,51 | 31,92M |
| 2026-06-23 | CNY 6,73 | -%9,05 | CNY 7,30 | CNY 7,33 | CNY 6,67 | 60,01M |
| 2026-06-22 | CNY 7,40 | +%2,64 | CNY 7,15 | CNY 7,40 | CNY 7,00 | 51,95M |
| 2026-06-18 | CNY 7,21 | -%2,44 | CNY 7,35 | CNY 7,50 | CNY 7,13 | 42,44M |
| 2026-06-17 | CNY 7,39 | -%2,25 | CNY 7,54 | CNY 7,68 | CNY 7,33 | 35,08M |
| 2026-06-16 | CNY 7,56 | +%0,13 | CNY 7,55 | CNY 7,66 | CNY 7,40 | 45,18M |
| 2026-06-15 | CNY 7,55 | +%6,34 | CNY 7,30 | CNY 7,62 | CNY 7,25 | 62,38M |
| 2026-06-12 | CNY 7,10 | +%6,93 | CNY 6,81 | CNY 7,17 | CNY 6,77 | 68,88M |
| 2026-06-11 | CNY 6,64 | +%1,22 | CNY 6,47 | CNY 6,83 | CNY 6,45 | 40,07M |
| 2026-06-10 | CNY 6,56 | -%3,10 | CNY 6,60 | CNY 6,67 | CNY 6,45 | 38,03M |
| 2026-06-09 | CNY 6,77 | +%3,52 | CNY 6,62 | CNY 6,79 | CNY 6,55 | 42,92M |
| 2026-06-08 | CNY 6,54 | -%7,23 | CNY 6,74 | CNY 6,82 | CNY 6,43 | 56,34M |
| 2026-06-05 | CNY 7,05 | -%2,08 | CNY 7,20 | CNY 7,23 | CNY 7,01 | 35,14M |
| 2026-06-04 | CNY 7,20 | -%2,70 | CNY 7,38 | CNY 7,38 | CNY 7,13 | 31,70M |
| 2026-06-03 | CNY 7,40 | -%1,20 | CNY 7,37 | CNY 7,51 | CNY 7,32 | 33,51M |
| 2026-06-02 | CNY 7,49 | +%1,08 | CNY 7,40 | CNY 7,55 | CNY 7,19 | 33,05M |
| 2026-06-01 | CNY 7,41 | +%0,82 | CNY 7,35 | CNY 7,50 | CNY 7,33 | 26,82M |
| 2026-05-29 | CNY 7,35 | -%3,03 | CNY 7,68 | CNY 7,81 | CNY 7,30 | 38,69M |
| 2026-05-28 | CNY 7,58 | -%1,69 | CNY 7,55 | CNY 7,63 | CNY 7,36 | 36,44M |
| 2026-05-27 | CNY 7,71 | -%4,58 | CNY 8,01 | CNY 8,08 | CNY 7,62 | 44,26M |
| 2026-05-26 | CNY 8,08 | +%2,15 | CNY 7,90 | CNY 8,10 | CNY 7,75 | 48,72M |