Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,57 | +%1,29 | CNY 1,54 | CNY 1,59 | CNY 1,53 | 33,62M |
| 2026-09-29 | CNY 1,55 | +%1,97 | CNY 1,51 | CNY 1,57 | CNY 1,50 | 34,89M |
| 2026-09-28 | CNY 1,52 | -%6,17 | CNY 1,60 | CNY 1,60 | CNY 1,51 | 51,04M |
| 2026-09-24 | CNY 1,62 | -%2,99 | CNY 1,68 | CNY 1,72 | CNY 1,61 | 50,53M |
| 2026-09-23 | CNY 1,67 | +%1,83 | CNY 1,63 | CNY 1,69 | CNY 1,60 | 51,78M |
| 2026-09-22 | CNY 1,64 | -%1,80 | CNY 1,67 | CNY 1,67 | CNY 1,61 | 53,35M |
| 2026-09-21 | CNY 1,67 | -%1,76 | CNY 1,68 | CNY 1,69 | CNY 1,65 | 46,79M |
| 2026-09-18 | CNY 1,70 | -%0,58 | CNY 1,69 | CNY 1,74 | CNY 1,66 | 47,60M |
| 2026-09-17 | CNY 1,71 | -%1,72 | CNY 1,72 | CNY 1,76 | CNY 1,66 | 57,19M |
| 2026-09-16 | CNY 1,74 | %0,00 | CNY 1,70 | CNY 1,79 | CNY 1,69 | 62,65M |
| 2026-09-15 | CNY 1,74 | -%8,90 | CNY 1,85 | CNY 1,88 | CNY 1,73 | 98,66M |
| 2026-09-14 | CNY 1,91 | +%8,52 | CNY 1,75 | CNY 1,94 | CNY 1,68 | 130,95M |
| 2026-09-11 | CNY 1,76 | +%1,73 | CNY 1,75 | CNY 1,88 | CNY 1,74 | 141,86M |
| 2026-09-10 | CNY 1,73 | +%10,19 | CNY 1,66 | CNY 1,73 | CNY 1,65 | 87,68M |
| 2026-09-09 | CNY 1,57 | -%4,85 | CNY 1,65 | CNY 1,65 | CNY 1,56 | 56,66M |
| 2026-09-08 | CNY 1,65 | -%1,20 | CNY 1,66 | CNY 1,69 | CNY 1,64 | 48,15M |
| 2026-09-07 | CNY 1,67 | +%4,37 | CNY 1,58 | CNY 1,68 | CNY 1,58 | 61,79M |
| 2026-09-04 | CNY 1,60 | +%1,91 | CNY 1,57 | CNY 1,62 | CNY 1,54 | 71,68M |
| 2026-09-03 | CNY 1,57 | -%0,63 | CNY 1,57 | CNY 1,62 | CNY 1,55 | 57,38M |
| 2026-09-02 | CNY 1,58 | +%0,64 | CNY 1,59 | CNY 1,67 | CNY 1,56 | 80,28M |
| 2026-09-01 | CNY 1,57 | -%3,09 | CNY 1,61 | CNY 1,61 | CNY 1,55 | 70,60M |
| 2026-08-31 | CNY 1,62 | -%3,57 | CNY 1,68 | CNY 1,71 | CNY 1,57 | 89,16M |
| 2026-08-28 | CNY 1,68 | +%3,07 | CNY 1,67 | CNY 1,75 | CNY 1,61 | 104,03M |
| 2026-08-27 | CNY 1,63 | %0,00 | CNY 1,63 | CNY 1,63 | CNY 1,63 | 0 |
| 2026-08-26 | CNY 1,63 | -%9,44 | CNY 1,79 | CNY 1,80 | CNY 1,62 | 133,74M |
| 2026-08-25 | CNY 1,80 | +%1,12 | CNY 1,75 | CNY 1,85 | CNY 1,74 | 92,02M |
| 2026-08-24 | CNY 1,78 | -%1,66 | CNY 1,75 | CNY 1,91 | CNY 1,70 | 123,15M |
| 2026-08-21 | CNY 1,81 | +%5,85 | CNY 1,67 | CNY 1,85 | CNY 1,67 | 147,47M |
| 2026-08-20 | CNY 1,71 | +%9,62 | CNY 1,56 | CNY 1,72 | CNY 1,50 | 152,94M |
| 2026-08-19 | CNY 1,56 | +%1,30 | CNY 1,56 | CNY 1,64 | CNY 1,53 | 126,31M |
| 2026-08-18 | CNY 1,54 | -%6,10 | CNY 1,62 | CNY 1,62 | CNY 1,52 | 128,93M |
| 2026-08-17 | CNY 1,64 | +%10,07 | CNY 1,49 | CNY 1,64 | CNY 1,48 | 138,61M |
| 2026-08-14 | CNY 1,49 | -%0,67 | CNY 1,47 | CNY 1,64 | CNY 1,45 | 186,68M |
| 2026-08-13 | CNY 1,50 | +%10,29 | CNY 1,32 | CNY 1,50 | CNY 1,28 | 179,93M |
| 2026-08-12 | CNY 1,36 | +%9,68 | CNY 1,24 | CNY 1,36 | CNY 1,23 | 154,80M |
| 2026-08-11 | CNY 1,24 | +%0,81 | CNY 1,23 | CNY 1,24 | CNY 1,23 | 21,65M |
| 2026-08-10 | CNY 1,23 | %0,00 | CNY 1,24 | CNY 1,24 | CNY 1,23 | 25,27M |
| 2026-08-07 | CNY 1,23 | -%0,81 | CNY 1,24 | CNY 1,24 | CNY 1,23 | 30,97M |
| 2026-08-06 | CNY 1,24 | %0,00 | CNY 1,24 | CNY 1,25 | CNY 1,23 | 27,08M |
| 2026-08-05 | CNY 1,24 | -%0,80 | CNY 1,24 | CNY 1,25 | CNY 1,23 | 45,49M |
| 2026-08-04 | CNY 1,25 | %0,00 | CNY 1,25 | CNY 1,25 | CNY 1,23 | 41,83M |
| 2026-08-03 | CNY 1,25 | +%0,81 | CNY 1,24 | CNY 1,25 | CNY 1,23 | 35,85M |
| 2026-07-31 | CNY 1,24 | %0,00 | CNY 1,24 | CNY 1,25 | CNY 1,23 | 44,38M |
| 2026-07-30 | CNY 1,24 | %0,00 | CNY 1,24 | CNY 1,28 | CNY 1,23 | 63,38M |
| 2026-07-29 | CNY 1,24 | +%0,81 | CNY 1,23 | CNY 1,25 | CNY 1,22 | 53,44M |
| 2026-07-28 | CNY 1,23 | -%1,60 | CNY 1,24 | CNY 1,25 | CNY 1,22 | 58,02M |
| 2026-07-27 | CNY 1,25 | +%1,63 | CNY 1,22 | CNY 1,25 | CNY 1,21 | 65,80M |
| 2026-07-24 | CNY 1,23 | +%0,82 | CNY 1,21 | CNY 1,30 | CNY 1,20 | 98,71M |
| 2026-07-23 | CNY 1,22 | +%0,83 | CNY 1,20 | CNY 1,22 | CNY 1,18 | 65,00M |
| 2026-07-22 | CNY 1,21 | -%1,63 | CNY 1,23 | CNY 1,25 | CNY 1,19 | 75,52M |
| 2026-07-21 | CNY 1,23 | %0,00 | CNY 1,22 | CNY 1,26 | CNY 1,15 | 100,90M |
| 2026-07-20 | CNY 1,23 | -%8,89 | CNY 1,31 | CNY 1,34 | CNY 1,22 | 119,67M |
| 2026-07-17 | CNY 1,35 | -%4,93 | CNY 1,41 | CNY 1,46 | CNY 1,32 | 142,57M |
| 2026-07-16 | CNY 1,42 | +%10,08 | CNY 1,31 | CNY 1,42 | CNY 1,30 | 149,69M |
| 2026-07-15 | CNY 1,29 | -%4,44 | CNY 1,30 | CNY 1,37 | CNY 1,27 | 130,38M |
| 2026-07-14 | CNY 1,35 | +%9,76 | CNY 1,23 | CNY 1,35 | CNY 1,20 | 190,90M |
| 2026-07-13 | CNY 1,23 | +%9,82 | CNY 1,23 | CNY 1,23 | CNY 1,23 | 62,95M |
| 2026-07-10 | CNY 1,12 | +%9,80 | CNY 1,12 | CNY 1,12 | CNY 1,12 | 745,50K |
| 2026-07-09 | CNY 1,02 | %0,00 | CNY 1,02 | CNY 1,02 | CNY 1,02 | 0 |
| 2026-07-08 | CNY 1,02 | %0,00 | CNY 1,02 | CNY 1,02 | CNY 1,02 | 0 |
| 2026-07-07 | CNY 1,02 | %0,00 | CNY 1,02 | CNY 1,02 | CNY 1,02 | 0 |
| 2026-07-06 | CNY 1,02 | %0,00 | CNY 1,02 | CNY 1,02 | CNY 1,02 | 0 |
| 2026-07-03 | CNY 1,02 | %0,00 | CNY 1,02 | CNY 1,02 | CNY 1,02 | 0 |
| 2026-07-02 | CNY 1,02 | +%5,15 | CNY 1,02 | CNY 1,02 | CNY 1,02 | 4,96M |
| 2026-07-01 | CNY 0,97 | +%5,43 | CNY 0,91 | CNY 0,97 | CNY 0,91 | 52,72M |
| 2026-06-30 | CNY 0,92 | -%5,15 | CNY 0,92 | CNY 0,95 | CNY 0,92 | 81,82M |
| 2026-06-29 | CNY 0,97 | -%4,90 | CNY 0,99 | CNY 1,00 | CNY 0,97 | 61,63M |
| 2026-06-26 | CNY 1,02 | -%3,77 | CNY 1,01 | CNY 1,05 | CNY 1,01 | 104,97M |
| 2026-06-25 | CNY 1,06 | -%5,36 | CNY 1,06 | CNY 1,07 | CNY 1,06 | 21,06M |
| 2026-06-24 | CNY 1,12 | -%5,08 | CNY 1,16 | CNY 1,17 | CNY 1,12 | 38,61M |
| 2026-06-23 | CNY 1,18 | +%1,72 | CNY 1,15 | CNY 1,21 | CNY 1,13 | 41,74M |
| 2026-06-22 | CNY 1,16 | -%4,13 | CNY 1,17 | CNY 1,18 | CNY 1,15 | 51,56M |
| 2026-06-18 | CNY 1,21 | -%4,72 | CNY 1,27 | CNY 1,27 | CNY 1,21 | 46,07M |
| 2026-06-17 | CNY 1,27 | -%3,79 | CNY 1,31 | CNY 1,32 | CNY 1,26 | 28,81M |
| 2026-06-16 | CNY 1,32 | +%1,54 | CNY 1,29 | CNY 1,33 | CNY 1,26 | 33,25M |
| 2026-06-15 | CNY 1,30 | -%0,76 | CNY 1,32 | CNY 1,35 | CNY 1,29 | 25,15M |
| 2026-06-12 | CNY 1,31 | +%2,34 | CNY 1,29 | CNY 1,32 | CNY 1,28 | 25,06M |
| 2026-06-11 | CNY 1,28 | -%0,78 | CNY 1,27 | CNY 1,30 | CNY 1,26 | 19,95M |
| 2026-06-10 | CNY 1,29 | -%3,01 | CNY 1,31 | CNY 1,32 | CNY 1,26 | 35,50M |
| 2026-06-09 | CNY 1,33 | %0,00 | CNY 1,34 | CNY 1,37 | CNY 1,30 | 30,60M |
| 2026-06-08 | CNY 1,33 | -%4,32 | CNY 1,37 | CNY 1,40 | CNY 1,32 | 36,31M |
| 2026-06-05 | CNY 1,39 | -%3,47 | CNY 1,42 | CNY 1,43 | CNY 1,37 | 61,12M |
| 2026-06-04 | CNY 1,44 | +%5,11 | CNY 1,37 | CNY 1,44 | CNY 1,36 | 62,58M |
| 2026-06-03 | CNY 1,37 | -%2,84 | CNY 1,42 | CNY 1,43 | CNY 1,35 | 55,35M |
| 2026-06-02 | CNY 1,41 | +%0,71 | CNY 1,44 | CNY 1,45 | CNY 1,38 | 72,03M |
| 2026-06-01 | CNY 1,40 | +%5,26 | CNY 1,33 | CNY 1,40 | CNY 1,29 | 66,59M |
| 2026-05-29 | CNY 1,33 | +%2,31 | CNY 1,31 | CNY 1,37 | CNY 1,30 | 77,79M |
| 2026-05-28 | CNY 1,30 | +%4,84 | CNY 1,24 | CNY 1,30 | CNY 1,24 | 58,81M |
| 2026-05-27 | CNY 1,24 | -%3,12 | CNY 1,26 | CNY 1,28 | CNY 1,22 | 57,46M |
| 2026-05-26 | CNY 1,28 | -%5,19 | CNY 1,32 | CNY 1,33 | CNY 1,28 | 48,29M |