Jinxi Axle Company Limited Class A 600495
SSE · Çin · Üretici İmalatı
CNY 4,08+0,01 (+%0,25)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,08 | +%0,25 | CNY 4,09 | CNY 4,10 | CNY 4,06 | 5,16M |
| 2026-09-29 | CNY 4,07 | +%0,49 | CNY 4,03 | CNY 4,10 | CNY 4,02 | 8,03M |
| 2026-09-28 | CNY 4,05 | -%0,74 | CNY 4,04 | CNY 4,07 | CNY 3,98 | 9,93M |
| 2026-09-24 | CNY 4,08 | +%0,25 | CNY 4,06 | CNY 4,10 | CNY 4,05 | 5,86M |
| 2026-09-23 | CNY 4,07 | -%0,97 | CNY 4,11 | CNY 4,12 | CNY 4,06 | 7,11M |
| 2026-09-22 | CNY 4,11 | +%0,49 | CNY 4,10 | CNY 4,16 | CNY 4,04 | 11,36M |
| 2026-09-21 | CNY 4,09 | +%0,99 | CNY 4,06 | CNY 4,10 | CNY 4,03 | 9,19M |
| 2026-09-18 | CNY 4,05 | +%0,50 | CNY 4,04 | CNY 4,07 | CNY 4,02 | 6,46M |
| 2026-09-17 | CNY 4,03 | -%0,49 | CNY 4,04 | CNY 4,08 | CNY 3,99 | 7,49M |
| 2026-09-16 | CNY 4,05 | +%0,50 | CNY 4,03 | CNY 4,06 | CNY 4,00 | 7,64M |
| 2026-09-15 | CNY 4,03 | -%2,42 | CNY 4,13 | CNY 4,14 | CNY 4,01 | 8,79M |
| 2026-09-14 | CNY 4,13 | %0,00 | CNY 4,13 | CNY 4,16 | CNY 4,07 | 7,65M |
| 2026-09-11 | CNY 4,13 | -%1,20 | CNY 4,17 | CNY 4,17 | CNY 4,08 | 10,23M |
| 2026-09-10 | CNY 4,18 | -%0,71 | CNY 4,18 | CNY 4,21 | CNY 4,15 | 7,19M |
| 2026-09-09 | CNY 4,21 | +%0,96 | CNY 4,16 | CNY 4,22 | CNY 4,15 | 9,36M |
| 2026-09-08 | CNY 4,17 | +%1,46 | CNY 4,09 | CNY 4,17 | CNY 4,08 | 7,73M |
| 2026-09-07 | CNY 4,11 | -%1,20 | CNY 4,17 | CNY 4,18 | CNY 4,09 | 8,10M |
| 2026-09-04 | CNY 4,16 | %0,00 | CNY 4,18 | CNY 4,21 | CNY 4,14 | 10,47M |
| 2026-09-03 | CNY 4,16 | %0,00 | CNY 4,14 | CNY 4,20 | CNY 4,14 | 10,74M |
| 2026-09-02 | CNY 4,16 | %0,00 | CNY 4,13 | CNY 4,18 | CNY 4,10 | 9,96M |
| 2026-09-01 | CNY 4,16 | +%1,71 | CNY 4,10 | CNY 4,18 | CNY 4,09 | 10,00M |
| 2026-08-31 | CNY 4,09 | -%0,73 | CNY 4,13 | CNY 4,13 | CNY 4,07 | 7,04M |
| 2026-08-28 | CNY 4,12 | +%1,23 | CNY 4,05 | CNY 4,14 | CNY 4,05 | 7,86M |
| 2026-08-27 | CNY 4,07 | -%1,45 | CNY 4,09 | CNY 4,12 | CNY 4,06 | 7,30M |
| 2026-08-26 | CNY 4,13 | +%0,24 | CNY 4,09 | CNY 4,15 | CNY 4,09 | 7,60M |
| 2026-08-25 | CNY 4,12 | +%1,73 | CNY 4,03 | CNY 4,14 | CNY 4,01 | 10,09M |
| 2026-08-24 | CNY 4,05 | %0,00 | CNY 4,05 | CNY 4,07 | CNY 4,01 | 8,14M |
| 2026-08-21 | CNY 4,05 | -%1,94 | CNY 4,09 | CNY 4,14 | CNY 4,01 | 10,37M |
| 2026-08-20 | CNY 4,13 | +%1,47 | CNY 4,09 | CNY 4,14 | CNY 4,05 | 10,38M |
| 2026-08-19 | CNY 4,07 | -%2,16 | CNY 4,11 | CNY 4,14 | CNY 4,06 | 12,76M |
| 2026-08-18 | CNY 4,16 | +%0,24 | CNY 4,15 | CNY 4,18 | CNY 4,12 | 10,92M |
| 2026-08-17 | CNY 4,15 | +%0,73 | CNY 4,11 | CNY 4,18 | CNY 4,07 | 15,21M |
| 2026-08-14 | CNY 4,12 | -%1,44 | CNY 4,16 | CNY 4,24 | CNY 4,11 | 20,31M |
| 2026-08-13 | CNY 4,18 | +%1,46 | CNY 4,15 | CNY 4,28 | CNY 4,11 | 45,17M |
| 2026-08-12 | CNY 4,12 | +%4,83 | CNY 3,96 | CNY 4,16 | CNY 3,94 | 43,87M |
| 2026-08-11 | CNY 3,93 | %0,00 | CNY 3,94 | CNY 3,95 | CNY 3,89 | 8,62M |
| 2026-08-10 | CNY 3,93 | +%3,42 | CNY 3,81 | CNY 3,95 | CNY 3,80 | 14,29M |
| 2026-08-07 | CNY 3,80 | -%1,30 | CNY 3,86 | CNY 3,86 | CNY 3,77 | 8,76M |
| 2026-08-06 | CNY 3,85 | +%0,52 | CNY 3,83 | CNY 3,87 | CNY 3,79 | 9,74M |
| 2026-08-05 | CNY 3,83 | -%0,78 | CNY 3,86 | CNY 3,87 | CNY 3,81 | 8,42M |
| 2026-08-04 | CNY 3,86 | -%2,03 | CNY 3,98 | CNY 3,98 | CNY 3,85 | 12,29M |
| 2026-08-03 | CNY 3,94 | +%2,34 | CNY 3,86 | CNY 3,95 | CNY 3,86 | 11,96M |
| 2026-07-31 | CNY 3,85 | %0,00 | CNY 3,84 | CNY 3,87 | CNY 3,83 | 7,27M |
| 2026-07-30 | CNY 3,85 | -%0,77 | CNY 3,87 | CNY 3,92 | CNY 3,83 | 7,77M |
| 2026-07-29 | CNY 3,88 | -%0,26 | CNY 3,89 | CNY 3,93 | CNY 3,87 | 9,47M |
| 2026-07-28 | CNY 3,89 | +%1,30 | CNY 3,82 | CNY 3,93 | CNY 3,81 | 9,56M |
| 2026-07-27 | CNY 3,84 | +%1,59 | CNY 3,76 | CNY 3,85 | CNY 3,74 | 8,80M |
| 2026-07-24 | CNY 3,78 | -%1,56 | CNY 3,81 | CNY 3,84 | CNY 3,76 | 8,24M |
| 2026-07-23 | CNY 3,84 | +%2,67 | CNY 3,70 | CNY 3,84 | CNY 3,70 | 12,68M |
| 2026-07-22 | CNY 3,74 | +%0,81 | CNY 3,71 | CNY 3,77 | CNY 3,66 | 12,86M |
| 2026-07-21 | CNY 3,71 | %0,00 | CNY 3,71 | CNY 3,75 | CNY 3,64 | 11,56M |
| 2026-07-20 | CNY 3,71 | -%0,80 | CNY 3,71 | CNY 3,82 | CNY 3,66 | 15,29M |
| 2026-07-17 | CNY 3,74 | -%0,53 | CNY 3,76 | CNY 3,83 | CNY 3,69 | 13,07M |
| 2026-07-16 | CNY 3,76 | -%0,53 | CNY 3,75 | CNY 3,82 | CNY 3,74 | 10,93M |
| 2026-07-15 | CNY 3,78 | +%3,85 | CNY 3,64 | CNY 3,82 | CNY 3,62 | 20,62M |
| 2026-07-14 | CNY 3,64 | -%0,55 | CNY 3,64 | CNY 3,68 | CNY 3,57 | 12,57M |
| 2026-07-13 | CNY 3,66 | +%0,55 | CNY 3,64 | CNY 3,69 | CNY 3,56 | 16,58M |
| 2026-07-10 | CNY 3,64 | +%1,68 | CNY 3,55 | CNY 3,68 | CNY 3,49 | 15,59M |
| 2026-07-09 | CNY 3,58 | +%2,87 | CNY 3,58 | CNY 3,58 | CNY 3,50 | 11,82M |
| 2026-07-08 | CNY 3,48 | +%0,58 | CNY 3,45 | CNY 3,50 | CNY 3,40 | 6,13M |
| 2026-07-07 | CNY 3,46 | -%2,54 | CNY 3,53 | CNY 3,58 | CNY 3,45 | 7,23M |
| 2026-07-06 | CNY 3,55 | -%1,93 | CNY 3,65 | CNY 3,65 | CNY 3,54 | 9,02M |
| 2026-07-03 | CNY 3,62 | +%1,97 | CNY 3,54 | CNY 3,64 | CNY 3,54 | 9,98M |
| 2026-07-02 | CNY 3,55 | %0,00 | CNY 3,51 | CNY 3,60 | CNY 3,51 | 7,45M |
| 2026-07-01 | CNY 3,55 | +%1,14 | CNY 3,51 | CNY 3,58 | CNY 3,47 | 11,39M |
| 2026-06-30 | CNY 3,51 | +%0,57 | CNY 3,49 | CNY 3,52 | CNY 3,43 | 9,27M |
| 2026-06-29 | CNY 3,49 | +%1,16 | CNY 3,46 | CNY 3,53 | CNY 3,36 | 12,92M |
| 2026-06-26 | CNY 3,45 | -%1,15 | CNY 3,49 | CNY 3,52 | CNY 3,43 | 10,56M |
| 2026-06-25 | CNY 3,49 | -%3,06 | CNY 3,62 | CNY 3,62 | CNY 3,48 | 13,03M |
| 2026-06-24 | CNY 3,60 | -%3,74 | CNY 3,74 | CNY 3,74 | CNY 3,57 | 12,12M |
| 2026-06-23 | CNY 3,74 | +%1,91 | CNY 3,69 | CNY 3,79 | CNY 3,65 | 13,42M |
| 2026-06-22 | CNY 3,67 | +%0,27 | CNY 3,65 | CNY 3,67 | CNY 3,56 | 10,56M |
| 2026-06-18 | CNY 3,66 | -%2,40 | CNY 3,75 | CNY 3,75 | CNY 3,66 | 7,75M |
| 2026-06-17 | CNY 3,75 | -%0,79 | CNY 3,73 | CNY 3,81 | CNY 3,69 | 11,65M |
| 2026-06-16 | CNY 3,78 | -%1,05 | CNY 3,80 | CNY 3,82 | CNY 3,75 | 7,40M |
| 2026-06-15 | CNY 3,82 | +%0,53 | CNY 3,79 | CNY 3,87 | CNY 3,78 | 11,23M |
| 2026-06-12 | CNY 3,80 | +%2,15 | CNY 3,78 | CNY 3,85 | CNY 3,72 | 10,65M |
| 2026-06-11 | CNY 3,72 | -%3,12 | CNY 3,82 | CNY 3,83 | CNY 3,70 | 11,64M |
| 2026-06-10 | CNY 3,84 | +%1,32 | CNY 3,82 | CNY 4,08 | CNY 3,78 | 17,37M |
| 2026-06-09 | CNY 3,79 | -%1,04 | CNY 3,83 | CNY 3,87 | CNY 3,76 | 11,65M |
| 2026-06-08 | CNY 3,83 | -%3,53 | CNY 3,93 | CNY 3,96 | CNY 3,80 | 12,57M |
| 2026-06-05 | CNY 3,97 | +%0,76 | CNY 3,94 | CNY 4,01 | CNY 3,92 | 8,47M |
| 2026-06-04 | CNY 3,94 | -%3,90 | CNY 4,10 | CNY 4,10 | CNY 3,93 | 13,27M |
| 2026-06-03 | CNY 4,10 | -%1,68 | CNY 4,17 | CNY 4,17 | CNY 4,07 | 10,88M |
| 2026-06-02 | CNY 4,17 | -%0,71 | CNY 4,19 | CNY 4,23 | CNY 4,15 | 8,35M |
| 2026-06-01 | CNY 4,20 | +%1,45 | CNY 4,10 | CNY 4,20 | CNY 4,05 | 12,08M |
| 2026-05-29 | CNY 4,14 | -%2,36 | CNY 4,19 | CNY 4,24 | CNY 4,14 | 13,31M |
| 2026-05-28 | CNY 4,24 | +%1,19 | CNY 4,17 | CNY 4,28 | CNY 4,16 | 14,55M |
| 2026-05-27 | CNY 4,19 | -%2,33 | CNY 4,24 | CNY 4,25 | CNY 4,15 | 15,99M |
| 2026-05-26 | CNY 4,29 | +%4,89 | CNY 4,10 | CNY 4,41 | CNY 4,08 | 34,56M |