Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,08 | +%2,51 | CNY 3,99 | CNY 4,11 | CNY 3,96 | 19,15M |
| 2026-09-29 | CNY 3,98 | +%0,51 | CNY 3,95 | CNY 4,01 | CNY 3,94 | 14,62M |
| 2026-09-28 | CNY 3,96 | -%1,74 | CNY 4,03 | CNY 4,04 | CNY 3,93 | 24,71M |
| 2026-09-24 | CNY 4,03 | -%0,25 | CNY 4,04 | CNY 4,07 | CNY 4,01 | 11,81M |
| 2026-09-23 | CNY 4,04 | -%0,74 | CNY 4,07 | CNY 4,12 | CNY 4,04 | 15,88M |
| 2026-09-22 | CNY 4,07 | -%0,97 | CNY 4,13 | CNY 4,13 | CNY 4,06 | 15,62M |
| 2026-09-21 | CNY 4,11 | +%0,24 | CNY 4,10 | CNY 4,14 | CNY 4,09 | 10,81M |
| 2026-09-18 | CNY 4,10 | +%0,49 | CNY 4,09 | CNY 4,12 | CNY 4,08 | 15,31M |
| 2026-09-17 | CNY 4,08 | -%1,45 | CNY 4,11 | CNY 4,18 | CNY 4,06 | 22,61M |
| 2026-09-16 | CNY 4,14 | -%0,24 | CNY 4,15 | CNY 4,17 | CNY 4,09 | 18,11M |
| 2026-09-15 | CNY 4,15 | -%0,72 | CNY 4,18 | CNY 4,20 | CNY 4,14 | 10,47M |
| 2026-09-14 | CNY 4,18 | +%0,72 | CNY 4,14 | CNY 4,19 | CNY 4,12 | 12,68M |
| 2026-09-11 | CNY 4,15 | -%2,81 | CNY 4,25 | CNY 4,25 | CNY 4,13 | 26,74M |
| 2026-09-10 | CNY 4,27 | -%0,47 | CNY 4,27 | CNY 4,29 | CNY 4,23 | 17,31M |
| 2026-09-09 | CNY 4,29 | %0,00 | CNY 4,28 | CNY 4,32 | CNY 4,25 | 13,79M |
| 2026-09-08 | CNY 4,29 | +%1,90 | CNY 4,21 | CNY 4,31 | CNY 4,21 | 22,75M |
| 2026-09-07 | CNY 4,21 | -%1,17 | CNY 4,27 | CNY 4,27 | CNY 4,20 | 19,49M |
| 2026-09-04 | CNY 4,26 | +%0,47 | CNY 4,25 | CNY 4,32 | CNY 4,24 | 19,67M |
| 2026-09-03 | CNY 4,24 | -%0,47 | CNY 4,26 | CNY 4,30 | CNY 4,24 | 16,81M |
| 2026-09-02 | CNY 4,26 | -%1,16 | CNY 4,29 | CNY 4,31 | CNY 4,19 | 27,63M |
| 2026-09-01 | CNY 4,31 | +%1,41 | CNY 4,26 | CNY 4,36 | CNY 4,23 | 27,52M |
| 2026-08-31 | CNY 4,25 | -%0,93 | CNY 4,27 | CNY 4,31 | CNY 4,23 | 23,10M |
| 2026-08-28 | CNY 4,29 | +%0,47 | CNY 4,26 | CNY 4,33 | CNY 4,21 | 28,53M |
| 2026-08-27 | CNY 4,27 | -%3,17 | CNY 4,38 | CNY 4,39 | CNY 4,20 | 41,27M |
| 2026-08-26 | CNY 4,41 | +%1,85 | CNY 4,32 | CNY 4,44 | CNY 4,31 | 35,90M |
| 2026-08-25 | CNY 4,33 | +%3,10 | CNY 4,20 | CNY 4,37 | CNY 4,18 | 45,05M |
| 2026-08-24 | CNY 4,20 | +%0,72 | CNY 4,17 | CNY 4,22 | CNY 4,16 | 15,43M |
| 2026-08-21 | CNY 4,17 | -%0,71 | CNY 4,22 | CNY 4,22 | CNY 4,16 | 11,73M |
| 2026-08-20 | CNY 4,20 | -%0,47 | CNY 4,20 | CNY 4,27 | CNY 4,18 | 17,15M |
| 2026-08-19 | CNY 4,22 | +%0,24 | CNY 4,19 | CNY 4,23 | CNY 4,13 | 25,12M |
| 2026-08-18 | CNY 4,21 | +%0,96 | CNY 4,17 | CNY 4,22 | CNY 4,12 | 25,83M |
| 2026-08-17 | CNY 4,17 | -%0,48 | CNY 4,22 | CNY 4,22 | CNY 4,15 | 19,49M |
| 2026-08-14 | CNY 4,19 | -%0,95 | CNY 4,22 | CNY 4,24 | CNY 4,17 | 13,90M |
| 2026-08-13 | CNY 4,23 | -%0,94 | CNY 4,28 | CNY 4,29 | CNY 4,21 | 20,77M |
| 2026-08-12 | CNY 4,27 | +%0,47 | CNY 4,25 | CNY 4,31 | CNY 4,24 | 20,78M |
| 2026-08-11 | CNY 4,25 | -%2,07 | CNY 4,35 | CNY 4,35 | CNY 4,24 | 30,45M |
| 2026-08-10 | CNY 4,34 | -%0,69 | CNY 4,38 | CNY 4,40 | CNY 4,33 | 26,74M |
| 2026-08-07 | CNY 4,37 | +%0,69 | CNY 4,33 | CNY 4,40 | CNY 4,29 | 23,11M |
| 2026-08-06 | CNY 4,34 | -%1,14 | CNY 4,37 | CNY 4,42 | CNY 4,29 | 28,02M |
| 2026-08-05 | CNY 4,39 | -%1,57 | CNY 4,46 | CNY 4,47 | CNY 4,37 | 26,72M |
| 2026-08-04 | CNY 4,46 | -%2,83 | CNY 4,59 | CNY 4,59 | CNY 4,44 | 34,03M |
| 2026-08-03 | CNY 4,59 | +%1,10 | CNY 4,54 | CNY 4,59 | CNY 4,49 | 21,98M |
| 2026-07-31 | CNY 4,54 | %0,00 | CNY 4,49 | CNY 4,57 | CNY 4,44 | 37,61M |
| 2026-07-30 | CNY 4,54 | -%0,44 | CNY 4,54 | CNY 4,65 | CNY 4,47 | 37,72M |
| 2026-07-29 | CNY 4,56 | +%6,79 | CNY 4,27 | CNY 4,65 | CNY 4,25 | 74,56M |
| 2026-07-28 | CNY 4,27 | %0,00 | CNY 4,25 | CNY 4,33 | CNY 4,20 | 23,62M |
| 2026-07-27 | CNY 4,27 | +%0,23 | CNY 4,29 | CNY 4,30 | CNY 4,24 | 25,38M |
| 2026-07-24 | CNY 4,26 | -%2,74 | CNY 4,37 | CNY 4,44 | CNY 4,26 | 34,91M |
| 2026-07-23 | CNY 4,38 | +%3,55 | CNY 4,15 | CNY 4,43 | CNY 4,13 | 55,82M |
| 2026-07-22 | CNY 4,23 | -%1,40 | CNY 4,45 | CNY 4,56 | CNY 4,16 | 70,40M |
| 2026-07-21 | CNY 4,29 | -%3,16 | CNY 4,40 | CNY 4,45 | CNY 4,28 | 36,31M |
| 2026-07-20 | CNY 4,43 | +%2,55 | CNY 4,33 | CNY 4,48 | CNY 4,29 | 37,25M |
| 2026-07-17 | CNY 4,32 | %0,00 | CNY 4,32 | CNY 4,47 | CNY 4,28 | 35,84M |
| 2026-07-16 | CNY 4,32 | -%1,14 | CNY 4,39 | CNY 4,40 | CNY 4,22 | 28,51M |
| 2026-07-15 | CNY 4,37 | +%4,80 | CNY 4,18 | CNY 4,48 | CNY 4,15 | 49,26M |
| 2026-07-14 | CNY 4,17 | +%0,48 | CNY 4,16 | CNY 4,22 | CNY 4,11 | 28,16M |
| 2026-07-13 | CNY 4,15 | +%2,72 | CNY 4,04 | CNY 4,20 | CNY 4,02 | 36,11M |
| 2026-07-10 | CNY 4,04 | +%1,76 | CNY 3,97 | CNY 4,10 | CNY 3,93 | 23,55M |
| 2026-07-09 | CNY 3,97 | -%2,22 | CNY 4,06 | CNY 4,06 | CNY 3,95 | 20,37M |
| 2026-07-08 | CNY 4,06 | -%0,73 | CNY 4,06 | CNY 4,13 | CNY 4,00 | 18,18M |
| 2026-07-07 | CNY 4,09 | -%1,92 | CNY 4,20 | CNY 4,20 | CNY 3,99 | 45,15M |
| 2026-07-06 | CNY 4,17 | +%1,21 | CNY 4,11 | CNY 4,21 | CNY 4,09 | 22,70M |
| 2026-07-03 | CNY 4,12 | -%0,96 | CNY 4,18 | CNY 4,20 | CNY 4,10 | 19,49M |
| 2026-07-02 | CNY 4,16 | +%0,48 | CNY 4,12 | CNY 4,21 | CNY 4,12 | 28,44M |
| 2026-07-01 | CNY 4,14 | +%2,22 | CNY 4,06 | CNY 4,19 | CNY 4,02 | 27,92M |
| 2026-06-30 | CNY 4,05 | -%0,49 | CNY 4,07 | CNY 4,10 | CNY 3,99 | 18,15M |
| 2026-06-29 | CNY 4,07 | +%2,78 | CNY 3,95 | CNY 4,14 | CNY 3,87 | 37,08M |
| 2026-06-26 | CNY 3,96 | -%0,75 | CNY 3,99 | CNY 4,01 | CNY 3,92 | 30,49M |
| 2026-06-25 | CNY 3,99 | -%0,50 | CNY 3,99 | CNY 4,05 | CNY 3,95 | 20,82M |
| 2026-06-24 | CNY 4,01 | -%0,50 | CNY 4,06 | CNY 4,08 | CNY 3,95 | 24,01M |
| 2026-06-23 | CNY 4,03 | -%1,95 | CNY 4,08 | CNY 4,18 | CNY 4,01 | 23,43M |
| 2026-06-22 | CNY 4,11 | +%0,49 | CNY 4,06 | CNY 4,14 | CNY 3,98 | 34,30M |
| 2026-06-18 | CNY 4,09 | -%0,49 | CNY 4,09 | CNY 4,18 | CNY 4,04 | 31,56M |
| 2026-06-17 | CNY 4,11 | -%1,67 | CNY 4,18 | CNY 4,20 | CNY 4,09 | 22,64M |
| 2026-06-16 | CNY 4,18 | -%2,56 | CNY 4,28 | CNY 4,29 | CNY 4,16 | 32,66M |
| 2026-06-15 | CNY 4,29 | %0,00 | CNY 4,33 | CNY 4,44 | CNY 4,25 | 37,64M |
| 2026-06-12 | CNY 4,29 | +%1,42 | CNY 4,25 | CNY 4,35 | CNY 4,14 | 38,58M |
| 2026-06-11 | CNY 4,23 | -%1,86 | CNY 4,31 | CNY 4,35 | CNY 4,20 | 31,89M |
| 2026-06-10 | CNY 4,31 | -%1,15 | CNY 4,34 | CNY 4,36 | CNY 4,25 | 23,74M |
| 2026-06-09 | CNY 4,36 | -%0,46 | CNY 4,36 | CNY 4,39 | CNY 4,32 | 19,57M |
| 2026-06-08 | CNY 4,38 | -%3,52 | CNY 4,54 | CNY 4,57 | CNY 4,28 | 36,11M |
| 2026-06-05 | CNY 4,54 | +%0,67 | CNY 4,49 | CNY 4,64 | CNY 4,49 | 18,07M |
| 2026-06-04 | CNY 4,51 | -%1,74 | CNY 4,57 | CNY 4,59 | CNY 4,49 | 20,28M |
| 2026-06-03 | CNY 4,59 | -%1,08 | CNY 4,68 | CNY 4,69 | CNY 4,50 | 28,32M |
| 2026-06-02 | CNY 4,64 | -%4,13 | CNY 4,84 | CNY 4,88 | CNY 4,62 | 33,84M |
| 2026-06-01 | CNY 4,84 | +%0,21 | CNY 4,80 | CNY 4,93 | CNY 4,73 | 26,82M |
| 2026-05-29 | CNY 4,83 | +%1,90 | CNY 4,58 | CNY 4,86 | CNY 4,56 | 61,31M |
| 2026-05-28 | CNY 4,74 | -%1,04 | CNY 4,79 | CNY 4,82 | CNY 4,70 | 28,65M |
| 2026-05-27 | CNY 4,79 | -%3,43 | CNY 4,95 | CNY 4,95 | CNY 4,73 | 32,01M |
| 2026-05-26 | CNY 4,96 | +%4,86 | CNY 4,72 | CNY 4,98 | CNY 4,70 | 49,07M |