Tengda Construction Group Co., Ltd. Class A 600512
SSE · Çin · Endüstriyel Hizmetler
CNY 2,090,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,09 | %0,00 | CNY 2,09 | CNY 2,10 | CNY 2,05 | 25,30M |
| 2026-09-29 | CNY 2,09 | +%1,95 | CNY 2,05 | CNY 2,10 | CNY 2,04 | 24,87M |
| 2026-09-28 | CNY 2,05 | %0,00 | CNY 2,06 | CNY 2,07 | CNY 2,03 | 18,76M |
| 2026-09-24 | CNY 2,05 | -%0,49 | CNY 2,06 | CNY 2,08 | CNY 2,04 | 19,71M |
| 2026-09-23 | CNY 2,06 | -%0,48 | CNY 2,08 | CNY 2,11 | CNY 2,05 | 25,45M |
| 2026-09-22 | CNY 2,07 | -%0,96 | CNY 2,09 | CNY 2,11 | CNY 2,05 | 26,82M |
| 2026-09-21 | CNY 2,09 | +%1,46 | CNY 2,07 | CNY 2,11 | CNY 2,05 | 24,19M |
| 2026-09-18 | CNY 2,06 | -%0,48 | CNY 2,07 | CNY 2,09 | CNY 2,05 | 21,72M |
| 2026-09-17 | CNY 2,07 | +%0,49 | CNY 2,05 | CNY 2,08 | CNY 2,03 | 22,68M |
| 2026-09-16 | CNY 2,06 | +%1,48 | CNY 2,02 | CNY 2,07 | CNY 2,01 | 17,53M |
| 2026-09-15 | CNY 2,03 | -%2,40 | CNY 2,07 | CNY 2,08 | CNY 2,02 | 19,25M |
| 2026-09-14 | CNY 2,08 | %0,00 | CNY 2,07 | CNY 2,10 | CNY 2,06 | 15,97M |
| 2026-09-11 | CNY 2,08 | -%1,89 | CNY 2,12 | CNY 2,12 | CNY 2,05 | 26,70M |
| 2026-09-10 | CNY 2,12 | -%0,47 | CNY 2,13 | CNY 2,15 | CNY 2,11 | 22,38M |
| 2026-09-09 | CNY 2,13 | -%0,47 | CNY 2,13 | CNY 2,15 | CNY 2,11 | 17,90M |
| 2026-09-08 | CNY 2,14 | +%1,90 | CNY 2,10 | CNY 2,15 | CNY 2,09 | 29,10M |
| 2026-09-07 | CNY 2,10 | +%0,96 | CNY 2,09 | CNY 2,11 | CNY 2,07 | 22,42M |
| 2026-09-04 | CNY 2,08 | +%1,46 | CNY 2,05 | CNY 2,11 | CNY 2,05 | 32,51M |
| 2026-09-03 | CNY 2,05 | %0,00 | CNY 2,06 | CNY 2,08 | CNY 2,04 | 21,10M |
| 2026-09-02 | CNY 2,05 | -%1,91 | CNY 2,08 | CNY 2,10 | CNY 2,05 | 21,04M |
| 2026-09-01 | CNY 2,09 | +%0,97 | CNY 2,06 | CNY 2,10 | CNY 2,05 | 26,48M |
| 2026-08-31 | CNY 2,07 | -%1,43 | CNY 2,10 | CNY 2,11 | CNY 2,06 | 23,65M |
| 2026-08-28 | CNY 2,10 | +%1,94 | CNY 2,05 | CNY 2,10 | CNY 2,05 | 27,09M |
| 2026-08-27 | CNY 2,06 | -%0,48 | CNY 2,07 | CNY 2,07 | CNY 2,04 | 22,25M |
| 2026-08-26 | CNY 2,07 | +%1,47 | CNY 2,05 | CNY 2,09 | CNY 2,04 | 32,16M |
| 2026-08-25 | CNY 2,04 | +%1,49 | CNY 2,00 | CNY 2,05 | CNY 2,00 | 23,92M |
| 2026-08-24 | CNY 2,01 | -%0,50 | CNY 2,02 | CNY 2,04 | CNY 2,00 | 16,58M |
| 2026-08-21 | CNY 2,02 | -%0,98 | CNY 2,03 | CNY 2,04 | CNY 1,99 | 18,85M |
| 2026-08-20 | CNY 2,04 | +%2,00 | CNY 1,99 | CNY 2,04 | CNY 1,99 | 17,93M |
| 2026-08-19 | CNY 2,00 | -%1,96 | CNY 2,03 | CNY 2,05 | CNY 1,99 | 17,59M |
| 2026-08-18 | CNY 2,04 | -%0,49 | CNY 2,06 | CNY 2,06 | CNY 2,03 | 13,59M |
| 2026-08-17 | CNY 2,05 | +%0,49 | CNY 2,04 | CNY 2,06 | CNY 2,02 | 17,50M |
| 2026-08-14 | CNY 2,04 | +%0,49 | CNY 2,02 | CNY 2,04 | CNY 2,00 | 25,14M |
| 2026-08-13 | CNY 2,03 | -%0,98 | CNY 2,05 | CNY 2,06 | CNY 2,01 | 26,52M |
| 2026-08-12 | CNY 2,05 | +%1,99 | CNY 2,01 | CNY 2,06 | CNY 2,00 | 34,29M |
| 2026-08-11 | CNY 2,01 | -%0,99 | CNY 2,03 | CNY 2,04 | CNY 2,00 | 17,50M |
| 2026-08-10 | CNY 2,03 | +%2,01 | CNY 1,99 | CNY 2,04 | CNY 1,98 | 24,78M |
| 2026-08-07 | CNY 1,99 | -%1,49 | CNY 2,01 | CNY 2,02 | CNY 1,96 | 25,75M |
| 2026-08-06 | CNY 2,02 | %0,00 | CNY 2,02 | CNY 2,02 | CNY 1,98 | 18,00M |
| 2026-08-05 | CNY 2,02 | -%0,98 | CNY 2,04 | CNY 2,05 | CNY 2,00 | 18,15M |
| 2026-08-04 | CNY 2,04 | -%0,97 | CNY 2,05 | CNY 2,07 | CNY 2,02 | 23,62M |
| 2026-08-03 | CNY 2,06 | +%2,49 | CNY 2,01 | CNY 2,06 | CNY 2,00 | 29,04M |
| 2026-07-31 | CNY 2,01 | +%0,50 | CNY 2,00 | CNY 2,01 | CNY 1,99 | 19,43M |
| 2026-07-30 | CNY 2,00 | %0,00 | CNY 1,98 | CNY 2,02 | CNY 1,98 | 25,91M |
| 2026-07-29 | CNY 2,00 | +%1,52 | CNY 1,96 | CNY 2,00 | CNY 1,96 | 22,66M |
| 2026-07-28 | CNY 1,97 | +%1,03 | CNY 1,94 | CNY 1,97 | CNY 1,94 | 17,70M |
| 2026-07-27 | CNY 1,95 | +%1,56 | CNY 1,91 | CNY 1,96 | CNY 1,91 | 15,57M |
| 2026-07-24 | CNY 1,92 | -%2,54 | CNY 1,96 | CNY 1,97 | CNY 1,92 | 13,52M |
| 2026-07-23 | CNY 1,97 | +%2,60 | CNY 1,92 | CNY 1,98 | CNY 1,91 | 24,15M |
| 2026-07-22 | CNY 1,92 | -%0,52 | CNY 1,92 | CNY 1,94 | CNY 1,90 | 18,74M |
| 2026-07-21 | CNY 1,93 | -%1,53 | CNY 1,96 | CNY 1,97 | CNY 1,90 | 29,60M |
| 2026-07-20 | CNY 1,96 | %0,00 | CNY 1,97 | CNY 2,03 | CNY 1,95 | 31,67M |
| 2026-07-17 | CNY 1,96 | -%2,49 | CNY 2,00 | CNY 2,04 | CNY 1,95 | 27,06M |
| 2026-07-16 | CNY 2,01 | %0,00 | CNY 2,01 | CNY 2,03 | CNY 1,98 | 17,54M |
| 2026-07-15 | CNY 2,01 | +%2,55 | CNY 1,96 | CNY 2,02 | CNY 1,95 | 24,20M |
| 2026-07-14 | CNY 1,96 | +%2,62 | CNY 1,90 | CNY 1,97 | CNY 1,90 | 21,18M |
| 2026-07-13 | CNY 1,91 | -%2,55 | CNY 1,95 | CNY 1,96 | CNY 1,90 | 26,06M |
| 2026-07-10 | CNY 1,96 | +%3,16 | CNY 1,90 | CNY 1,99 | CNY 1,87 | 32,12M |
| 2026-07-09 | CNY 1,90 | -%1,04 | CNY 1,91 | CNY 1,93 | CNY 1,87 | 19,76M |
| 2026-07-08 | CNY 1,92 | +%1,05 | CNY 1,89 | CNY 1,92 | CNY 1,88 | 20,10M |
| 2026-07-07 | CNY 1,90 | -%3,06 | CNY 1,96 | CNY 1,96 | CNY 1,89 | 18,07M |
| 2026-07-06 | CNY 1,96 | -%0,51 | CNY 1,97 | CNY 1,98 | CNY 1,95 | 13,21M |
| 2026-07-03 | CNY 1,97 | +%1,55 | CNY 1,94 | CNY 1,98 | CNY 1,94 | 20,30M |
| 2026-07-02 | CNY 1,94 | +%0,52 | CNY 1,93 | CNY 1,98 | CNY 1,92 | 26,37M |
| 2026-07-01 | CNY 1,93 | +%3,21 | CNY 1,88 | CNY 1,95 | CNY 1,88 | 29,57M |
| 2026-06-30 | CNY 1,87 | -%2,09 | CNY 1,91 | CNY 1,92 | CNY 1,86 | 23,43M |
| 2026-06-29 | CNY 1,91 | -%1,04 | CNY 1,92 | CNY 1,93 | CNY 1,87 | 22,95M |
| 2026-06-26 | CNY 1,93 | -%1,03 | CNY 1,95 | CNY 1,96 | CNY 1,92 | 17,53M |
| 2026-06-25 | CNY 1,95 | -%0,51 | CNY 1,95 | CNY 1,96 | CNY 1,92 | 15,35M |
| 2026-06-24 | CNY 1,96 | -%2,49 | CNY 2,00 | CNY 2,01 | CNY 1,94 | 19,94M |
| 2026-06-23 | CNY 2,01 | +%0,50 | CNY 1,99 | CNY 2,05 | CNY 1,99 | 23,84M |
| 2026-06-22 | CNY 2,00 | +%1,01 | CNY 1,98 | CNY 2,01 | CNY 1,92 | 24,70M |
| 2026-06-18 | CNY 1,98 | -%2,46 | CNY 2,02 | CNY 2,03 | CNY 1,98 | 20,49M |
| 2026-06-17 | CNY 2,03 | -%1,46 | CNY 2,06 | CNY 2,06 | CNY 2,01 | 16,23M |
| 2026-06-16 | CNY 2,06 | -%0,96 | CNY 2,08 | CNY 2,08 | CNY 2,03 | 16,07M |
| 2026-06-15 | CNY 2,08 | %0,00 | CNY 2,08 | CNY 2,12 | CNY 2,06 | 18,74M |
| 2026-06-12 | CNY 2,08 | +%1,96 | CNY 2,05 | CNY 2,09 | CNY 2,02 | 21,51M |
| 2026-06-11 | CNY 2,04 | -%0,97 | CNY 2,04 | CNY 2,06 | CNY 2,01 | 17,43M |
| 2026-06-10 | CNY 2,06 | -%0,96 | CNY 2,08 | CNY 2,09 | CNY 2,02 | 18,52M |
| 2026-06-09 | CNY 2,08 | -%1,42 | CNY 2,11 | CNY 2,12 | CNY 2,07 | 20,60M |
| 2026-06-08 | CNY 2,11 | -%2,76 | CNY 2,14 | CNY 2,17 | CNY 2,08 | 28,45M |
| 2026-06-05 | CNY 2,17 | +%0,46 | CNY 2,15 | CNY 2,19 | CNY 2,14 | 22,19M |
| 2026-06-04 | CNY 2,16 | -%1,82 | CNY 2,19 | CNY 2,21 | CNY 2,14 | 19,23M |
| 2026-06-03 | CNY 2,20 | -%0,45 | CNY 2,20 | CNY 2,21 | CNY 2,18 | 13,20M |
| 2026-06-02 | CNY 2,21 | -%1,34 | CNY 2,24 | CNY 2,25 | CNY 2,18 | 25,97M |
| 2026-06-01 | CNY 2,24 | +%1,36 | CNY 2,21 | CNY 2,25 | CNY 2,16 | 33,49M |
| 2026-05-29 | CNY 2,21 | +%0,91 | CNY 2,19 | CNY 2,24 | CNY 2,18 | 24,04M |
| 2026-05-28 | CNY 2,19 | +%1,39 | CNY 2,16 | CNY 2,20 | CNY 2,15 | 21,15M |
| 2026-05-27 | CNY 2,16 | -%2,70 | CNY 2,22 | CNY 2,23 | CNY 2,16 | 21,43M |
| 2026-05-26 | CNY 2,22 | -%1,77 | CNY 2,25 | CNY 2,25 | CNY 2,20 | 18,78M |