Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,29 | +%0,38 | CNY 5,28 | CNY 5,35 | CNY 5,27 | 33,36M |
| 2026-09-29 | CNY 5,27 | -%0,38 | CNY 5,26 | CNY 5,33 | CNY 5,26 | 27,50M |
| 2026-09-28 | CNY 5,29 | -%2,40 | CNY 5,39 | CNY 5,39 | CNY 5,24 | 36,15M |
| 2026-09-24 | CNY 5,42 | %0,00 | CNY 5,40 | CNY 5,46 | CNY 5,36 |
| 39,37M |
| 2026-09-23 | CNY 5,42 | -%1,28 | CNY 5,46 | CNY 5,49 | CNY 5,37 | 47,03M |
| 2026-09-22 | CNY 5,49 | -%0,72 | CNY 5,54 | CNY 5,58 | CNY 5,47 | 56,10M |
| 2026-09-21 | CNY 5,53 | -%1,25 | CNY 5,56 | CNY 5,59 | CNY 5,52 | 66,12M |
| 2026-09-18 | CNY 5,60 | +%1,63 | CNY 5,42 | CNY 5,71 | CNY 5,41 | 134,58M |
| 2026-09-17 | CNY 5,51 | +%5,15 | CNY 5,21 | CNY 5,76 | CNY 5,16 | 142,22M |
| 2026-09-16 | CNY 5,24 | +%0,96 | CNY 5,18 | CNY 5,27 | CNY 5,12 | 32,91M |
| 2026-09-15 | CNY 5,19 | +%0,19 | CNY 5,15 | CNY 5,20 | CNY 5,14 | 25,37M |
| 2026-09-14 | CNY 5,18 | -%0,58 | CNY 5,19 | CNY 5,20 | CNY 5,09 | 30,02M |
| 2026-09-11 | CNY 5,21 | -%1,14 | CNY 5,24 | CNY 5,24 | CNY 5,13 | 42,05M |
| 2026-09-10 | CNY 5,27 | -%0,38 | CNY 5,26 | CNY 5,31 | CNY 5,21 | 35,37M |
| 2026-09-09 | CNY 5,29 | +%0,57 | CNY 5,25 | CNY 5,30 | CNY 5,22 | 41,73M |
| 2026-09-08 | CNY 5,26 | +%1,54 | CNY 5,17 | CNY 5,31 | CNY 5,16 | 45,12M |
| 2026-09-07 | CNY 5,18 | -%0,58 | CNY 5,19 | CNY 5,21 | CNY 5,16 | 28,00M |
| 2026-09-04 | CNY 5,21 | %0,00 | CNY 5,22 | CNY 5,27 | CNY 5,18 | 35,56M |
| 2026-09-03 | CNY 5,21 | -%0,19 | CNY 5,22 | CNY 5,27 | CNY 5,18 | 35,72M |
| 2026-09-02 | CNY 5,22 | -%1,69 | CNY 5,27 | CNY 5,28 | CNY 5,19 | 39,32M |
| 2026-09-01 | CNY 5,31 | +%0,57 | CNY 5,24 | CNY 5,38 | CNY 5,24 | 63,66M |
| 2026-08-31 | CNY 5,28 | +%3,13 | CNY 5,20 | CNY 5,31 | CNY 5,17 | 76,43M |
| 2026-08-28 | CNY 5,12 | +%0,20 | CNY 5,13 | CNY 5,14 | CNY 5,09 | 29,57M |
| 2026-08-27 | CNY 5,11 | +%0,20 | CNY 5,08 | CNY 5,11 | CNY 5,06 | 29,25M |
| 2026-08-26 | CNY 5,10 | +%0,79 | CNY 5,06 | CNY 5,13 | CNY 5,05 | 28,12M |
| 2026-08-25 | CNY 5,06 | +%0,40 | CNY 5,02 | CNY 5,08 | CNY 5,01 | 22,78M |
| 2026-08-24 | CNY 5,04 | -%0,79 | CNY 5,07 | CNY 5,11 | CNY 5,02 | 23,88M |
| 2026-08-21 | CNY 5,08 | %0,00 | CNY 5,08 | CNY 5,09 | CNY 4,99 | 28,69M |
| 2026-08-20 | CNY 5,08 | +%0,40 | CNY 5,07 | CNY 5,12 | CNY 5,05 | 30,91M |
| 2026-08-19 | CNY 5,06 | -%3,25 | CNY 5,20 | CNY 5,23 | CNY 5,05 | 58,09M |
| 2026-08-18 | CNY 5,23 | -%0,38 | CNY 5,22 | CNY 5,28 | CNY 5,19 | 44,77M |
| 2026-08-17 | CNY 5,25 | -%0,76 | CNY 5,29 | CNY 5,32 | CNY 5,17 | 60,99M |
| 2026-08-14 | CNY 5,29 | -%1,12 | CNY 5,33 | CNY 5,45 | CNY 5,27 | 70,86M |
| 2026-08-13 | CNY 5,35 | +%2,69 | CNY 5,20 | CNY 5,43 | CNY 5,17 | 108,12M |
| 2026-08-12 | CNY 5,21 | +%0,97 | CNY 5,16 | CNY 5,23 | CNY 5,14 | 36,84M |
| 2026-08-11 | CNY 5,16 | -%1,15 | CNY 5,20 | CNY 5,22 | CNY 5,14 | 35,55M |
| 2026-08-10 | CNY 5,22 | +%0,58 | CNY 5,20 | CNY 5,23 | CNY 5,16 | 39,18M |
| 2026-08-07 | CNY 5,19 | -%0,38 | CNY 5,18 | CNY 5,21 | CNY 5,13 | 37,39M |
| 2026-08-06 | CNY 5,21 | -%0,95 | CNY 5,27 | CNY 5,31 | CNY 5,16 | 47,98M |
| 2026-08-05 | CNY 5,26 | +%0,19 | CNY 5,25 | CNY 5,29 | CNY 5,21 | 49,80M |
| 2026-08-04 | CNY 5,25 | -%0,76 | CNY 5,26 | CNY 5,29 | CNY 5,21 | 47,43M |
| 2026-08-03 | CNY 5,29 | +%2,12 | CNY 5,17 | CNY 5,29 | CNY 5,16 | 43,04M |
| 2026-07-31 | CNY 5,18 | +%0,39 | CNY 5,18 | CNY 5,22 | CNY 5,15 | 44,37M |
| 2026-07-30 | CNY 5,16 | +%0,19 | CNY 5,14 | CNY 5,20 | CNY 5,10 | 37,42M |
| 2026-07-29 | CNY 5,15 | +%2,18 | CNY 5,04 | CNY 5,18 | CNY 5,04 | 44,63M |
| 2026-07-28 | CNY 5,04 | -%0,98 | CNY 5,03 | CNY 5,08 | CNY 5,03 | 30,71M |
| 2026-07-27 | CNY 5,09 | +%1,39 | CNY 5,02 | CNY 5,10 | CNY 5,01 | 29,70M |
| 2026-07-24 | CNY 5,02 | -%3,28 | CNY 5,14 | CNY 5,18 | CNY 5,01 | 41,48M |
| 2026-07-23 | CNY 5,19 | +%1,37 | CNY 5,10 | CNY 5,19 | CNY 5,07 | 41,38M |
| 2026-07-22 | CNY 5,12 | -%1,16 | CNY 5,16 | CNY 5,22 | CNY 5,09 | 43,16M |
| 2026-07-21 | CNY 5,18 | +%2,78 | CNY 5,00 | CNY 5,18 | CNY 4,97 | 62,28M |
| 2026-07-20 | CNY 5,04 | +%1,41 | CNY 4,98 | CNY 5,07 | CNY 4,95 | 51,67M |
| 2026-07-17 | CNY 4,97 | -%1,58 | CNY 5,04 | CNY 5,07 | CNY 4,93 | 47,39M |
| 2026-07-16 | CNY 5,05 | -%0,98 | CNY 5,09 | CNY 5,10 | CNY 5,01 | 41,43M |
| 2026-07-15 | CNY 5,10 | +%0,39 | CNY 5,08 | CNY 5,14 | CNY 5,03 | 42,09M |
| 2026-07-14 | CNY 5,08 | +%1,60 | CNY 5,01 | CNY 5,09 | CNY 4,92 | 47,34M |
| 2026-07-13 | CNY 5,00 | -%2,91 | CNY 5,13 | CNY 5,14 | CNY 4,98 | 59,59M |
| 2026-07-10 | CNY 5,15 | +%0,19 | CNY 5,16 | CNY 5,24 | CNY 5,08 | 73,63M |
| 2026-07-09 | CNY 5,14 | -%0,19 | CNY 5,14 | CNY 5,22 | CNY 4,98 | 78,40M |
| 2026-07-08 | CNY 5,15 | -%4,63 | CNY 5,34 | CNY 5,42 | CNY 5,11 | 97,63M |
| 2026-07-07 | CNY 5,40 | -%1,82 | CNY 5,50 | CNY 5,64 | CNY 5,37 | 88,43M |
| 2026-07-06 | CNY 5,50 | -%5,01 | CNY 5,80 | CNY 6,01 | CNY 5,48 | 145,39M |
| 2026-07-03 | CNY 5,79 | -%6,61 | CNY 6,12 | CNY 6,18 | CNY 5,78 | 187,84M |
| 2026-07-02 | CNY 6,20 | +%1,97 | CNY 6,01 | CNY 6,38 | CNY 5,81 | 186,01M |
| 2026-07-01 | CNY 6,08 | -%1,46 | CNY 6,16 | CNY 6,48 | CNY 6,04 | 187,15M |
| 2026-06-30 | CNY 6,17 | +%5,83 | CNY 5,80 | CNY 6,29 | CNY 5,73 | 207,83M |
| 2026-06-29 | CNY 5,83 | -%9,89 | CNY 6,54 | CNY 6,74 | CNY 5,82 | 257,44M |
| 2026-06-26 | CNY 6,47 | -%4,43 | CNY 6,66 | CNY 6,78 | CNY 6,40 | 242,26M |
| 2026-06-25 | CNY 6,77 | +%10,08 | CNY 6,15 | CNY 6,77 | CNY 6,08 | 265,71M |
| 2026-06-24 | CNY 6,15 | -%2,69 | CNY 6,23 | CNY 6,30 | CNY 6,03 | 134,55M |
| 2026-06-23 | CNY 6,32 | +%0,64 | CNY 6,19 | CNY 6,41 | CNY 6,12 | 187,95M |
| 2026-06-22 | CNY 6,28 | +%7,90 | CNY 5,71 | CNY 6,40 | CNY 5,68 | 242,87M |
| 2026-06-18 | CNY 5,82 | -%4,28 | CNY 6,01 | CNY 6,04 | CNY 5,75 | 127,81M |
| 2026-06-17 | CNY 6,08 | +%0,83 | CNY 5,96 | CNY 6,18 | CNY 5,82 | 162,25M |
| 2026-06-16 | CNY 6,03 | +%0,50 | CNY 5,93 | CNY 6,11 | CNY 5,85 | 151,55M |
| 2026-06-15 | CNY 6,00 | +%5,26 | CNY 5,76 | CNY 6,04 | CNY 5,70 | 168,01M |
| 2026-06-12 | CNY 5,70 | -%0,70 | CNY 5,64 | CNY 5,87 | CNY 5,53 | 130,24M |
| 2026-06-11 | CNY 5,74 | +%1,23 | CNY 5,58 | CNY 5,96 | CNY 5,51 | 144,18M |
| 2026-06-10 | CNY 5,67 | -%2,58 | CNY 5,75 | CNY 6,03 | CNY 5,63 | 147,70M |
| 2026-06-09 | CNY 5,82 | -%4,59 | CNY 5,90 | CNY 5,94 | CNY 5,72 | 188,09M |
| 2026-06-08 | CNY 6,10 | +%4,63 | CNY 5,79 | CNY 6,33 | CNY 5,71 | 328,47M |
| 2026-06-05 | CNY 5,83 | +%10,00 | CNY 5,44 | CNY 5,83 | CNY 5,43 | 129,93M |
| 2026-06-04 | CNY 5,30 | -%3,28 | CNY 5,39 | CNY 5,44 | CNY 5,30 | 127,24M |
| 2026-06-03 | CNY 5,48 | +%10,04 | CNY 4,99 | CNY 5,48 | CNY 4,97 | 175,08M |
| 2026-06-02 | CNY 4,98 | -%2,16 | CNY 5,09 | CNY 5,13 | CNY 4,92 | 47,89M |
| 2026-06-01 | CNY 5,09 | +%1,19 | CNY 5,00 | CNY 5,16 | CNY 4,98 | 40,64M |
| 2026-05-29 | CNY 5,03 | -%2,71 | CNY 5,17 | CNY 5,19 | CNY 5,02 | 54,98M |
| 2026-05-28 | CNY 5,17 | -%0,77 | CNY 5,19 | CNY 5,26 | CNY 5,07 | 45,67M |
| 2026-05-27 | CNY 5,21 | +%1,56 | CNY 5,12 | CNY 5,31 | CNY 5,10 | 67,36M |
| 2026-05-26 | CNY 5,13 | %0,00 | CNY 5,13 | CNY 5,15 | CNY 5,03 | 44,03M |