Nanjing Chixia Development Co., Ltd. Class A 600533
SSE · Çin · Finans
CNY 2,290,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,29 | %0,00 | CNY 2,29 | CNY 2,31 | CNY 2,16 | 26,28M |
| 2026-09-29 | CNY 2,29 | +%2,69 | CNY 2,22 | CNY 2,29 | CNY 2,22 | 18,77M |
| 2026-09-28 | CNY 2,23 | +%1,36 | CNY 2,21 | CNY 2,24 | CNY 2,18 | 15,98M |
| 2026-09-24 | CNY 2,20 | -%1,35 | CNY 2,24 | CNY 2,25 | CNY 2,18 | 14,87M |
| 2026-09-23 | CNY 2,23 | -%1,33 | CNY 2,26 | CNY 2,31 | CNY 2,23 | 18,74M |
| 2026-09-22 | CNY 2,26 | -%0,44 | CNY 2,28 | CNY 2,29 | CNY 2,19 | 21,16M |
| 2026-09-21 | CNY 2,27 | +%3,18 | CNY 2,20 | CNY 2,29 | CNY 2,16 | 19,15M |
| 2026-09-18 | CNY 2,20 | -%0,45 | CNY 2,22 | CNY 2,23 | CNY 2,16 | 16,18M |
| 2026-09-17 | CNY 2,21 | +%1,84 | CNY 2,18 | CNY 2,22 | CNY 2,14 | 15,09M |
| 2026-09-16 | CNY 2,17 | +%1,40 | CNY 2,12 | CNY 2,19 | CNY 2,10 | 13,62M |
| 2026-09-15 | CNY 2,14 | -%3,60 | CNY 2,22 | CNY 2,22 | CNY 2,12 | 13,85M |
| 2026-09-14 | CNY 2,22 | +%0,91 | CNY 2,17 | CNY 2,24 | CNY 2,16 | 15,20M |
| 2026-09-11 | CNY 2,20 | -%3,08 | CNY 2,27 | CNY 2,27 | CNY 2,16 | 16,91M |
| 2026-09-10 | CNY 2,27 | -%0,87 | CNY 2,28 | CNY 2,31 | CNY 2,24 | 13,24M |
| 2026-09-09 | CNY 2,29 | -%0,87 | CNY 2,30 | CNY 2,32 | CNY 2,27 | 13,41M |
| 2026-09-08 | CNY 2,31 | +%2,21 | CNY 2,25 | CNY 2,34 | CNY 2,25 | 18,05M |
| 2026-09-07 | CNY 2,26 | +%0,44 | CNY 2,25 | CNY 2,29 | CNY 2,23 | 13,86M |
| 2026-09-04 | CNY 2,25 | +%0,90 | CNY 2,24 | CNY 2,31 | CNY 2,22 | 25,47M |
| 2026-09-03 | CNY 2,23 | -%1,76 | CNY 2,26 | CNY 2,28 | CNY 2,22 | 23,11M |
| 2026-09-02 | CNY 2,27 | -%0,44 | CNY 2,27 | CNY 2,29 | CNY 2,17 | 34,58M |
| 2026-09-01 | CNY 2,28 | +%4,11 | CNY 2,21 | CNY 2,39 | CNY 2,19 | 49,57M |
| 2026-08-31 | CNY 2,19 | -%1,79 | CNY 2,30 | CNY 2,32 | CNY 2,19 | 27,35M |
| 2026-08-28 | CNY 2,23 | +%1,36 | CNY 2,23 | CNY 2,25 | CNY 2,19 | 21,48M |
| 2026-08-27 | CNY 2,20 | -%0,45 | CNY 2,20 | CNY 2,23 | CNY 2,18 | 15,81M |
| 2026-08-26 | CNY 2,21 | +%0,45 | CNY 2,18 | CNY 2,25 | CNY 2,18 | 12,54M |
| 2026-08-25 | CNY 2,20 | +%2,80 | CNY 2,13 | CNY 2,20 | CNY 2,13 | 13,38M |
| 2026-08-24 | CNY 2,14 | -%1,83 | CNY 2,18 | CNY 2,19 | CNY 2,11 | 14,89M |
| 2026-08-21 | CNY 2,18 | +%0,46 | CNY 2,17 | CNY 2,20 | CNY 2,10 | 12,37M |
| 2026-08-20 | CNY 2,17 | +%3,33 | CNY 2,12 | CNY 2,20 | CNY 2,11 | 14,06M |
| 2026-08-19 | CNY 2,10 | -%2,78 | CNY 2,16 | CNY 2,17 | CNY 2,10 | 9,14M |
| 2026-08-18 | CNY 2,16 | -%0,92 | CNY 2,18 | CNY 2,20 | CNY 2,12 | 8,57M |
| 2026-08-17 | CNY 2,18 | +%1,87 | CNY 2,15 | CNY 2,19 | CNY 2,11 | 11,82M |
| 2026-08-14 | CNY 2,14 | -%0,47 | CNY 2,15 | CNY 2,16 | CNY 2,09 | 13,49M |
| 2026-08-13 | CNY 2,15 | -%1,83 | CNY 2,20 | CNY 2,20 | CNY 2,14 | 15,78M |
| 2026-08-12 | CNY 2,19 | +%0,92 | CNY 2,17 | CNY 2,22 | CNY 2,15 | 13,44M |
| 2026-08-11 | CNY 2,17 | -%0,46 | CNY 2,17 | CNY 2,19 | CNY 2,15 | 9,13M |
| 2026-08-10 | CNY 2,18 | +%0,93 | CNY 2,14 | CNY 2,19 | CNY 2,10 | 15,84M |
| 2026-08-07 | CNY 2,16 | %0,00 | CNY 2,16 | CNY 2,16 | CNY 2,04 | 20,60M |
| 2026-08-06 | CNY 2,16 | +%3,35 | CNY 2,07 | CNY 2,16 | CNY 2,06 | 17,36M |
| 2026-08-05 | CNY 2,09 | +%0,97 | CNY 2,09 | CNY 2,11 | CNY 2,06 | 16,23M |
| 2026-08-04 | CNY 2,07 | -%0,48 | CNY 2,11 | CNY 2,13 | CNY 2,06 | 16,39M |
| 2026-08-03 | CNY 2,08 | +%3,48 | CNY 2,02 | CNY 2,09 | CNY 1,99 | 16,81M |
| 2026-07-31 | CNY 2,01 | +%1,52 | CNY 1,99 | CNY 2,02 | CNY 1,97 | 11,61M |
| 2026-07-30 | CNY 1,98 | -%0,50 | CNY 1,98 | CNY 2,04 | CNY 1,96 | 12,22M |
| 2026-07-29 | CNY 1,99 | +%2,05 | CNY 1,95 | CNY 2,00 | CNY 1,94 | 12,30M |
| 2026-07-28 | CNY 1,95 | +%2,09 | CNY 1,89 | CNY 1,97 | CNY 1,89 | 11,94M |
| 2026-07-27 | CNY 1,91 | +%1,60 | CNY 1,88 | CNY 1,94 | CNY 1,86 | 8,87M |
| 2026-07-24 | CNY 1,88 | -%2,08 | CNY 1,91 | CNY 1,94 | CNY 1,87 | 11,30M |
| 2026-07-23 | CNY 1,92 | +%2,67 | CNY 1,86 | CNY 1,94 | CNY 1,85 | 11,51M |
| 2026-07-22 | CNY 1,87 | -%0,53 | CNY 1,86 | CNY 1,91 | CNY 1,85 | 13,25M |
| 2026-07-21 | CNY 1,88 | -%1,57 | CNY 1,91 | CNY 1,93 | CNY 1,82 | 18,53M |
| 2026-07-20 | CNY 1,91 | -%2,05 | CNY 1,95 | CNY 2,02 | CNY 1,88 | 18,38M |
| 2026-07-17 | CNY 1,95 | -%3,94 | CNY 2,02 | CNY 2,09 | CNY 1,95 | 17,68M |
| 2026-07-16 | CNY 2,03 | +%1,00 | CNY 2,01 | CNY 2,07 | CNY 1,97 | 14,59M |
| 2026-07-15 | CNY 2,01 | +%1,52 | CNY 1,97 | CNY 2,05 | CNY 1,97 | 15,07M |
| 2026-07-14 | CNY 1,98 | +%3,66 | CNY 1,90 | CNY 1,99 | CNY 1,88 | 15,73M |
| 2026-07-13 | CNY 1,91 | -%3,54 | CNY 1,98 | CNY 2,00 | CNY 1,90 | 18,92M |
| 2026-07-10 | CNY 1,98 | +%4,76 | CNY 1,87 | CNY 2,05 | CNY 1,85 | 25,93M |
| 2026-07-09 | CNY 1,89 | -%1,56 | CNY 1,90 | CNY 1,94 | CNY 1,86 | 13,97M |
| 2026-07-08 | CNY 1,92 | +%0,52 | CNY 1,90 | CNY 1,93 | CNY 1,85 | 10,08M |
| 2026-07-07 | CNY 1,91 | -%2,55 | CNY 1,95 | CNY 1,96 | CNY 1,87 | 17,00M |
| 2026-07-06 | CNY 1,96 | +%0,51 | CNY 1,96 | CNY 2,00 | CNY 1,92 | 15,18M |
| 2026-07-03 | CNY 1,95 | +%1,04 | CNY 1,93 | CNY 1,97 | CNY 1,90 | 14,30M |
| 2026-07-02 | CNY 1,93 | -%1,53 | CNY 1,95 | CNY 2,01 | CNY 1,92 | 16,69M |
| 2026-07-01 | CNY 1,96 | +%3,70 | CNY 1,89 | CNY 1,98 | CNY 1,86 | 15,01M |
| 2026-06-30 | CNY 1,89 | -%1,56 | CNY 1,90 | CNY 1,94 | CNY 1,86 | 11,14M |
| 2026-06-29 | CNY 1,92 | -%0,52 | CNY 1,91 | CNY 1,92 | CNY 1,83 | 16,12M |
| 2026-06-26 | CNY 1,93 | -%2,03 | CNY 1,96 | CNY 1,98 | CNY 1,91 | 17,65M |
| 2026-06-25 | CNY 1,97 | -%1,99 | CNY 2,01 | CNY 2,02 | CNY 1,95 | 13,52M |
| 2026-06-24 | CNY 2,01 | -%5,19 | CNY 2,14 | CNY 2,14 | CNY 1,98 | 19,37M |
| 2026-06-23 | CNY 2,12 | +%2,42 | CNY 2,07 | CNY 2,15 | CNY 2,05 | 18,34M |
| 2026-06-22 | CNY 2,07 | +%1,97 | CNY 2,03 | CNY 2,08 | CNY 1,96 | 13,20M |
| 2026-06-18 | CNY 2,03 | -%0,98 | CNY 2,05 | CNY 2,08 | CNY 2,00 | 11,97M |
| 2026-06-17 | CNY 2,05 | -%3,76 | CNY 2,12 | CNY 2,13 | CNY 2,04 | 16,25M |
| 2026-06-16 | CNY 2,13 | -%1,39 | CNY 2,17 | CNY 2,18 | CNY 2,10 | 14,88M |
| 2026-06-15 | CNY 2,16 | -%1,37 | CNY 2,18 | CNY 2,26 | CNY 2,15 | 18,60M |
| 2026-06-12 | CNY 2,19 | +%0,46 | CNY 2,19 | CNY 2,23 | CNY 2,12 | 22,38M |
| 2026-06-11 | CNY 2,18 | +%0,93 | CNY 2,14 | CNY 2,20 | CNY 2,11 | 16,53M |
| 2026-06-10 | CNY 2,16 | -%0,92 | CNY 2,16 | CNY 2,18 | CNY 2,10 | 15,01M |
| 2026-06-09 | CNY 2,18 | -%0,46 | CNY 2,19 | CNY 2,21 | CNY 2,11 | 19,89M |
| 2026-06-08 | CNY 2,19 | -%2,67 | CNY 2,21 | CNY 2,30 | CNY 2,15 | 22,46M |
| 2026-06-05 | CNY 2,25 | +%2,27 | CNY 2,20 | CNY 2,28 | CNY 2,19 | 22,72M |
| 2026-06-04 | CNY 2,20 | -%1,79 | CNY 2,21 | CNY 2,29 | CNY 2,18 | 23,46M |
| 2026-06-03 | CNY 2,24 | -%2,61 | CNY 2,29 | CNY 2,30 | CNY 2,21 | 20,44M |
| 2026-06-02 | CNY 2,30 | -%2,95 | CNY 2,37 | CNY 2,39 | CNY 2,27 | 25,23M |
| 2026-06-01 | CNY 2,37 | +%5,33 | CNY 2,24 | CNY 2,38 | CNY 2,19 | 28,97M |
| 2026-05-29 | CNY 2,25 | -%1,32 | CNY 2,28 | CNY 2,43 | CNY 2,24 | 25,90M |
| 2026-05-28 | CNY 2,28 | +%2,70 | CNY 2,21 | CNY 2,30 | CNY 2,20 | 18,11M |
| 2026-05-27 | CNY 2,22 | -%3,90 | CNY 2,31 | CNY 2,32 | CNY 2,19 | 17,63M |
| 2026-05-26 | CNY 2,31 | -%2,53 | CNY 2,38 | CNY 2,39 | CNY 2,28 | 17,50M |